¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1601 | ´ë¡Û¡Û¡Û | 651 | 0.8% | 2/ 6°³ | -3.5 | 0.1, -2.4 | 12.5 | 496% | -23, -53, -25 | -7% |
1602 | K¡Û¡Û¡Û | 3,490 | 10.2% | 2/ 6°³ | -3.5 | 0.1, -2.6 | 16.2 | 902% | -68, -42, -22 | -28% |
1603 | ÀÏ¡Û¡Û¡Û | 20,750 | 1.0% | 2/ 6°³ | -3.5 | 1.0, -13.1 | -21.5 | 199% | -62, 12, N/A | -13% |
1604 | ¿ì¡Û¡Û¡Û | 23,450 | 0.6% | 2/ 6°³ | -3.4 | 0.1, -11.2 | 25.1 | 163% | -52, -52, -22 | -3% |
1605 | ÄÚ¡Û¡Û¡Û | 1,246 | 1.6% | 2/ 6°³ | -3.4 | 0.7, -5.7 | -62.4 | 111% | -15, -14, -13 | -14% |
1606 | ´ë¡Û¡Û¡Û | 307 | 0.7% | 2/ 6°³ | -3.3 | 0.9, -12.5 | -12.3 | 290% | -8, -12, -18 | -4% |
1607 | ¿¥¡Û¡Û¡Û | 821 | 0.5% | 2/ 6°³ | -3.2 | 0.2, -1.9 | -31.8 | 263% | -43, -35, -23 | -18% |
1608 | ÈÞ¡Û¡Û¡Û | 6,400 | 1.2% | 2/ 6°³ | -3.1 | 0.1, -1.5 | 316.3 | 196% | -51, -28, -13 | -15% |
1609 | Áö¡Û¡Û¡Û | 394 | 1.5% | 2/ 6°³ | -3.0 | 0.3, -3.5 | 24.0 | 76% | 3, -38, -26 | -12% |
1610 | ¿£¡Û¡Û¡Û | 1,212 | 2.3% | 2/ 6°³ | -3.0 | 3.3, -3.5 | -13.9 | 17% | -24, -18, -16 | -93% |
1611 | À¯¡Û¡Û¡Û | 7,790 | 5.9% | 2/ 6°³ | -2.9 | 0.4, -28.3 | 15.1 | 109% | -22, -23, -6 | -1% |
1612 | ¿À¡Û¡Û¡Û | 1,474 | 0.1% | 2/ 6°³ | -2.9 | 0.4, 35.2 | 17.7 | 89% | 22, 21, 28 | 1% |
1613 | H¡Û¡Û¡Û | 3,800 | 0.3% | 2/ 6°³ | -2.6 | 0.2, 41.3 | -16.4 | 527% | 304, 322, 91 | 1% |
1614 | ÀÌ¡Û¡Û¡Û | 7,810 | 5.6% | 2/ 6°³ | -2.5 | 1.0, -13.0 | 30.1 | 101% | -25, -8, -9 | -6% |
1615 | ¹Ù¡Û¡Û¡Û | 1,370 | 3.2% | 2/ 6°³ | -2.4 | 2.9, -9.2 | -8.9 | 38% | -8, -14, -12 | -36% |
1616 | ¾Æ¡Û¡Û¡Û | 4,565 | 1.2% | 2/ 6°³ | -2.4 | 23.1, -4.1 | -2.4 | 18% | -57, -40, -29 | -312% |
1617 | Á¦¡Û¡Û¡Û | 1,137 | 8.0% | 2/ 6°³ | -2.3 | 7.6, -6.0 | -9.4 | 81% | -111, -82, -49 | -9% |
1618 | ÅÚ¡Û¡Û¡Û | 1,085 | 2.6% | 2/ 6°³ | -2.3 | 4.7, -87.6 | 150.3 | 42% | -3, -7, -11 | -4% |
1619 | I¡Û¡Û¡Û | 239 | 0.0% | 2/ 6°³ | -2.3 | 1.4, 57.8 | 129.1 | 99% | 46, 66, 75 | 2% |
1620 | µå¡Û¡Û¡Û | 724 | 0.4% | 2/ 6°³ | -2.0 | 6.7, -7.4 | -6.5 | 19% | -20, -19, -10 | -37% |
1621 | À§¡Û¡Û¡Û | 2,025 | 0.3% | 2/ 6°³ | -2.0 | 0.1, -1.3 | 17.6 | 424% | -59, -66, -76 | -16% |
1622 | ¿¡¡Û¡Û¡Û | 3,130 | 1.6% | 2/ 6°³ | -1.9 | 0.3, -3.3 | -13.2 | 147% | -52, -28, -37 | -13% |
1623 | ´Ù¡Û¡Û¡Û | 6,730 | 3.7% | 2/ 6°³ | -1.7 | 0.8, -2.4 | -6.6 | 169% | -71, -30, -31 | -28% |
1624 | ´õ¡Û¡Û¡Û | 614 | 2.5% | 2/ 6°³ | -1.6 | 2.6, -31.1 | 45.7 | 23% | -11, -5, -7 | -7% |
1625 | Æò¡Û¡Û¡Û | 3,540 | 0.6% | 2/ 6°³ | -1.6 | 0.1, 2.1 | 12.5 | 529% | -6, -33, -24 | 10% |
1626 | È¿¡Û¡Û¡Û | 106,000 | 0.9% | 2/ 6°³ | -1.5 | 0.2, -2.0 | 218.0 | 1,395% | -984, N/A, N/A | -9% |
1627 | S¡Û¡Û¡Û | 2,820 | 0.2% | 2/ 6°³ | -1.5 | 0.1, 1.5 | -139.3 | 231% | -85, -62, -40 | 7% |
1628 | ¸Þ¡Û¡Û¡Û | 1,686 | 1.4% | 2/ 6°³ | -1.1 | 1.9, -3.3 | -17.5 | 41% | -23, -15, -8 | -22% |
1629 | Á¨¡Û¡Û¡Û | 4,055 | 3.2% | 2/ 6°³ | -1.1 | 9.6, -3.1 | -5.0 | 318% | -50, -42, N/A | -68% |
1630 | ÆÊ¡Û¡Û¡Û | 3,590 | 1.8% | 2/ 6°³ | -1.0 | 0.1, -4.3 | 17.8 | 635% | -69, -118, -50 | -5% |
1631 | ¹ö¡Û¡Û¡Û | 1,153 | 0.0% | 2/ 6°³ | -0.8 | 2.6, -15.5 | -85.7 | 133% | -10, -6, -4 | -17% |
1632 | ¿¡¡Û¡Û¡Û | 600 | 0.0% | 2/ 6°³ | -0.7 | 0.7, -3.1 | 10.1 | 163% | -42, -36, -5 | -60% |
1633 | µ¿¡Û¡Û¡Û | 1,829 | 1.5% | 2/ 6°³ | -0.6 | 1.0, -34.3 | 80.5 | 130% | 7, -10, -12 | -2% |
1634 | K¡Û¡Û¡Û | 198 | 0.0% | 2/ 6°³ | -0.5 | 1.9, -19.3 | 71.7 | 65% | -1, 8, 5 | -13% |
1635 | ¼±¡Û¡Û¡Û | 12,830 | 3.6% | 2/ 6°³ | N/A | N/A, N/A | N/A | 87% | 0, 0, 0 | N/A |
1636 | È¡Û¡Û¡Û | 13,500 | 0.1% | 2/ 6°³ | N/A | N/A, N/A | N/A | 55% | 10, 7, 4 | N/A |
1637 | Áö¡Û¡Û¡Û | 9,770 | 1.3% | 2/ 6°³ | N/A | N/A, N/A | N/A | 13% | 2, 2, 1 | N/A |
1638 | ¼¼¡Û¡Û¡Û | 2,840 | 1.2% | 2/ 6°³ | N/A | N/A, N/A | N/A | 54% | 3, 2, N/A | N/A |
1639 | ¾Ë¡Û¡Û¡Û | 13,700 | 1.0% | 2/ 6°³ | N/A | N/A, N/A | N/A | 64% | 10, 7, N/A | N/A |
1640 | ÇÇ¡Û¡Û¡Û | 9,530 | 5.1% | 2/ 6°³ | N/A | N/A, N/A | N/A | 84% | 5, 4, 2 | N/A |
1641 | H¡Û¡Û¡Û | 20,950 | 0.5% | 2/ 6°³ | N/A | N/A, N/A | N/A | 39% | 22, 15, N/A | N/A |
1642 | ÇÑ¡Û¡Û¡Û | 7,690 | 0.5% | 2/ 6°³ | 2.1 | 0.1, -0.6 | 13.5 | 228% | -178, -79, 48 | -21% |
1643 | ÇÑ¡Û¡Û¡Û | 27,050 | 0.6% | 2/ 6°³ | 2.2 | 0.1, -0.3 | 11.3 | 479% | -7,179, -4,107, -1,291 | -19% |
1644 | H¡Û¡Û¡Û | 2,485 | 0.2% | 2/ 6°³ | 2.5 | 0.1, -1.4 | 13.4 | 299% | -266, -290, -100 | -10% |
1645 | ¿¢¡Û¡Û¡Û | 1,006 | 0.8% | 2/ 6°³ | 2.6 | 0.2, 25.9 | 3.2 | 108% | -13, -6, 0 | 2% |
1646 | ÈÞ¡Û¡Û¡Û | 1,115 | 0.0% | 2/ 6°³ | 2.6 | 1.3, -65.0 | 177.7 | 59% | -6, -9, N/A | -3% |
1647 | B¡Û¡Û¡Û | 6,740 | 0.6% | 2/ 6°³ | 2.7 | 0.3, 3.3 | 16.7 | 1,170% | N/A, N/A, N/A | N/A |
1648 | D¡Û¡Û¡Û | 6,980 | 1.2% | 2/ 6°³ | 2.7 | 0.2, -0.4 | 18.3 | 1,431% | N/A, N/A, N/A | N/A |
1649 | ¿ì¡Û¡Û¡Û | 11,700 | 0.3% | 2/ 6°³ | 2.9 | 0.2, -1.5 | 15.4 | 1,513% | N/A, N/A, N/A | N/A |
1650 | Çö¡Û¡Û¡Û | 8,980 | 0.1% | 2/ 6°³ | 2.9 | 0.3, -4.2 | 18.4 | 743% | N/A, N/A, N/A | N/A |
1651 | ´ë¡Û¡Û¡Û | 13,230 | 0.3% | 2/ 6°³ | 3.0 | 0.1, 0.3 | 22.5 | 665% | N/A, N/A, N/A | N/A |
1652 | ÇÑ¡Û¡Û¡Û | 683 | 0.3% | 2/ 6°³ | 3.0 | 0.8, -0.7 | 24.7 | 729% | N/A, N/A, N/A | N/A |
1653 | K¡Û¡Û¡Û | 8,320 | 1.4% | 2/ 6°³ | 3.0 | 0.5, 2.0 | 10.9 | 293% | -328, -120, -70 | 6% |
1654 | ÇÑ¡Û¡Û¡Û | 45,800 | 0.9% | 2/ 6°³ | 3.1 | 11.4, -156.0 | 40.7 | 54% | -210, -20, N/A | -4% |
1655 | J¡Û¡Û¡Û | 8,940 | 3.5% | 2/ 6°³ | 3.2 | 0.6, -5.2 | 13.5 | 1,197% | N/A, N/A, N/A | N/A |
1656 | ±â¡Û¡Û¡Û | 10,160 | 0.2% | 2/ 6°³ | 3.2 | 0.3, -0.5 | 55.3 | 1,437% | N/A, N/A, N/A | N/A |
1657 | S¡Û¡Û¡Û | 1,696 | 0.1% | 2/ 6°³ | 3.3 | 1.4, 36.8 | 26.8 | 30% | 20, 8, 33 | 5% |
1658 | ÇÏ¡Û¡Û¡Û | 42,300 | 1.7% | 2/ 6°³ | 3.6 | 0.2, -23.5 | 17.2 | 1,513% | N/A, N/A, N/A | N/A |
1659 | ÇÑ¡Û¡Û¡Û | 2,010 | 0.5% | 2/ 6°³ | 3.7 | 0.2, 19.4 | 8.1 | 200% | -85, -34, -7 | 1% |
1660 | ÀÌ¡Û¡Û¡Û | 4,335 | 0.6% | 2/ 6°³ | 3.7 | 0.2, -3.0 | 11.8 | 626% | N/A, N/A, N/A | N/A |
1661 | S¡Û¡Û¡Û | 40,750 | 0.9% | 2/ 6°³ | 3.7 | 1.1, 14.6 | 3.3 | 29% | N/A, N/A, N/A | 13% |
1662 | ¹Ì¡Û¡Û¡Û | 5,720 | 3.1% | 2/ 6°³ | 3.8 | 1.0, -3.0 | 1.9 | 260% | N/A, N/A, N/A | N/A |
1663 | ÇÑ¡Û¡Û¡Û | 56,600 | 0.9% | 2/ 6°³ | 3.9 | 0.1, -0.7 | 31.5 | 1,057% | N/A, N/A, N/A | N/A |
1664 | ½Å¡Û¡Û¡Û | 35,900 | 1.6% | 2/ 6°³ | 4.0 | 0.6, -21.9 | 13.8 | 1,269% | N/A, N/A, N/A | N/A |
1665 | ½Å¡Û¡Û¡Û | 4,160 | 0.2% | 2/ 6°³ | 4.1 | 0.4, -1.6 | 11.7 | 103% | -9, -11, -2 | -48% |
1666 | µ¿¡Û¡Û¡Û | 4,030 | 1.2% | 2/ 6°³ | 4.2 | 0.1, 17.4 | 1.4 | 1,897% | N/A, N/A, N/A | N/A |
1667 | ¼Ö¡Û¡Û¡Û | 2,185 | 0.9% | 2/ 6°³ | 4.3 | 0.3, 15.3 | 9.0 | 481% | 17, 6, 9 | 5% |
1668 | ÇÑ¡Û¡Û¡Û | 11,550 | 0.2% | 2/ 6°³ | 4.3 | 0.1, 27.7 | 5.7 | 199% | 90, 134, N/A | 1% |
1669 | K¡Û¡Û¡Û | 50,200 | 2.0% | 2/ 6°³ | 4.4 | 0.2, -2.7 | 20.8 | 1,374% | N/A, N/A, N/A | N/A |
1670 | ÀÌ¡Û¡Û¡Û | 13,420 | 0.4% | 2/ 6°³ | 4.7 | 0.3, 41.8 | 4.1 | 131% | -36, -45, -45 | 2% |
1671 | Å°¡Û¡Û¡Û | 99,900 | 0.0% | 2/ 6°³ | 4.8 | 0.3, -0.9 | 12.4 | 965% | N/A, N/A, N/A | N/A |
1672 | À¯¡Û¡Û¡Û | 2,540 | 0.2% | 2/ 6°³ | 4.9 | 0.1, 0.6 | 13.9 | 783% | N/A, N/A, N/A | N/A |
1673 | ÇÑ¡Û¡Û¡Û | 1,347 | 0.9% | 2/ 6°³ | 5.0 | 1.6, 39.3 | 9.2 | 67% | N/A, N/A, N/A | N/A |
1674 | »ï¡Û¡Û¡Û | 34,450 | 0.1% | 2/ 6°³ | 5.3 | 0.2, 1.1 | 12.3 | 934% | N/A, N/A, N/A | N/A |
1675 | G¡Û¡Û¡Û | 2,950 | 3.0% | 2/ 6°³ | 5.5 | 0.0, -1.7 | 11.7 | 299% | -175, -90, -27 | -12% |
1676 | »õ¡Û¡Û¡Û | 50,800 | 0.8% | 2/ 6°³ | 5.5 | 1.7, -72.4 | 50.6 | 78% | -1, -5, 2 | -6% |
1677 | L¡Û¡Û¡Û | 92,700 | 0.3% | 2/ 6°³ | 5.7 | 0.1, 22.6 | 9.5 | 218% | -282, -297, 148 | 1% |
1678 | ½Å¡Û¡Û¡Û | 1,450 | 0.3% | 2/ 6°³ | 5.8 | 0.2, 12.3 | 6.2 | 121% | -23, 5, 16 | 3% |
1679 | »ï¡Û¡Û¡Û | 30,350 | 0.2% | 2/ 6°³ | 6.0 | 0.9, -1.6 | 25.2 | 283% | N/A, N/A, N/A | N/A |
1680 | Çö¡Û¡Û¡Û | 194,500 | 1.4% | 2/ 6°³ | 6.1 | 0.3, 4.1 | 10.2 | 188% | -7,314, -4,205, -5,286 | 12% |
1681 | ´ë¡Û¡Û¡Û | 117,500 | 0.8% | 2/ 6°³ | 6.1 | 1.1, -19.7 | 15.6 | 23% | -4, 1, 4 | -17% |
1682 | ½º¡Û¡Û¡Û | 4,560 | 0.0% | 2/ 6°³ | 6.1 | 2.3, 16.4 | 4.0 | 16% | N/A, N/A, N/A | N/A |
1683 | ¿¤¡Û¡Û¡Û | 7,500 | 2.0% | 2/ 6°³ | 6.2 | 0.7, 6.1 | 10.7 | 115% | -28, 0, 3 | 9% |
1684 | º£¡Û¡Û¡Û | 4,470 | 1.4% | 2/ 6°³ | 6.3 | 1.6, -10.3 | -100.9 | 148% | -5, -8, -7 | -19% |
1685 | ¿¥¡Û¡Û¡Û | 893 | 2.0% | 2/ 6°³ | 6.3 | 3.7, -5.6 | 11.3 | 42% | N/A, N/A, N/A | N/A |
1686 | ¿À¡Û¡Û¡Û | 1,026 | 1.0% | 2/ 6°³ | 6.5 | 0.3, -163.6 | 30.8 | 114% | -6, -12, -8 | 0% |
1687 | S¡Û¡Û¡Û | 178,700 | 0.2% | 2/ 6°³ | 6.7 | 0.2, 18.9 | 4.4 | 183% | -7,586, -4,344, -706 | 2% |
1688 | Ä«¡Û¡Û¡Û | 1,616 | 0.1% | 2/ 6°³ | 6.7 | 0.3, -19.5 | 15.7 | 188% | -8, -8, -4 | -2% |
1689 | ¹«¡Û¡Û¡Û | 3,670 | 0.3% | 2/ 6°³ | 6.8 | 0.3, 13.1 | 7.4 | 148% | -90, 20, 70 | 2% |
1690 | ÀÌ¡Û¡Û¡Û | 8,920 | 1.4% | 2/ 6°³ | 6.8 | 0.9, 40.9 | 3.9 | 176% | -60, -71, -45 | 4% |
1691 | µå¡Û¡Û¡Û | 3,075 | 1.6% | 2/ 6°³ | 6.8 | 0.8, 15.6 | 11.2 | 110% | 28, 16, -1 | 141% |
1692 | ºñ¡Û¡Û¡Û | 14,280 | 2.4% | 2/ 6°³ | 6.9 | 1.0, 824.2 | 7.7 | 131% | -54, -32, -16 | 0% |
1693 | ¿£¡Û¡Û¡Û | 943 | 0.4% | 2/ 6°³ | 6.9 | 1.1, -22.6 | 52.0 | 25% | -2, -15, -4 | -11% |
1694 | ¸Þ¡Û¡Û¡Û | 46,150 | 1.8% | 2/ 6°³ | 6.9 | 0.1, 1.2 | 7.8 | 1,540% | N/A, N/A, N/A | N/A |
1695 | ÇÑ¡Û¡Û¡Û | 10,690 | 1.0% | 2/ 6°³ | 7.1 | 0.5, 10.7 | 4.8 | 30% | 27, 15, 21 | 11% |
1696 | H¡Û¡Û¡Û | 32,600 | 0.2% | 2/ 6°³ | 7.3 | 0.3, 20.7 | 6.1 | 115% | 64, 25, 106 | 4% |
1697 | È¡Û¡Û¡Û | 4,020 | 0.3% | 2/ 6°³ | 7.4 | 0.1, 8.6 | 13.3 | 476% | N/A, N/A, N/A | 4% |
1698 | ´ë¡Û¡Û¡Û | 5,170 | 0.0% | 2/ 6°³ | 7.5 | 0.1, -5.9 | 13.0 | 265% | -4, -7, 17 | -4% |
1699 | ÄÚ¡Û¡Û¡Û | 44,750 | 0.0% | 2/ 6°³ | 7.6 | 0.2, 25.7 | 7.6 | 124% | 96, -8, 0 | 1% |
1700 | Ƽ¡Û¡Û¡Û | 10,650 | 0.4% | 2/ 6°³ | 7.7 | 1.9, 7.1 | 11.7 | 48% | N/A, N/A, N/A | 18% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com