¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1301 | Á¦¡Û¡Û¡Û | 6,460 | 1.4% | 3/ 6°³ | 30.2 | 1.0, 7.7 | 13.0 | 119% | 14, 22, 4 | 34% |
1302 | ÄÚ¡Û¡Û¡Û | 9,230 | 1.1% | 3/ 6°³ | 30.3 | 0.3, 13.0 | 7.7 | 89% | -12, -30, -21 | 3% |
1303 | ´ë¡Û¡Û¡Û | 66,900 | 2.1% | 3/ 6°³ | 30.3 | 4.9, 44.6 | 18.5 | 32% | -13, -9, N/A | 22% |
1304 | ´õ¡Û¡Û¡Û | 32,100 | 0.9% | 3/ 6°³ | 31.5 | 3.8, 17.6 | 13.3 | 84% | 136, -125, -23 | 17% |
1305 | G¡Û¡Û¡Û | 26,850 | 0.2% | 3/ 6°³ | 33.3 | 0.3, 5.2 | 6.3 | 121% | 1,075, 909, 584 | 13% |
1306 | µð¡Û¡Û¡Û | 3,035 | 1.5% | 3/ 6°³ | 33.8 | 0.5, 6.8 | 4.3 | 95% | -3, -2, -2 | 12% |
1307 | Á¦¡Û¡Û¡Û | 23,850 | 4.6% | 3/ 6°³ | 33.9 | 3.6, 14.3 | 25.8 | 91% | -7, -6, N/A | 44% |
1308 | ÇÑ¡Û¡Û¡Û | 3,280 | 1.1% | 3/ 6°³ | 33.9 | 0.3, -480.7 | 8.3 | 49% | 0, 5, 8 | 0% |
1309 | ¼¿¡Û¡Û¡Û | 169,200 | 1.6% | 3/ 6°³ | 34.1 | 8.4, 71.9 | 25.1 | 39% | 948, 911, 641 | 6% |
1310 | ÀÌ¡Û¡Û¡Û | 5,230 | 0.2% | 3/ 6°³ | 34.5 | 0.4, 2.4 | 15.6 | 20% | 42, 40, 44 | 33% |
1311 | À¯¡Û¡Û¡Û | 6,080 | 1.0% | 3/ 6°³ | 35.1 | 0.5, -71.9 | 9.6 | 111% | -23, -10, -5 | -1% |
1312 | ¾Æ¡Û¡Û¡Û | 4,715 | 2.7% | 3/ 6°³ | 35.9 | 11.6, -9.3 | -18.3 | 7% | -14, -13, -12 | -195% |
1313 | N¡Û¡Û¡Û | 190,200 | 0.1% | 3/ 6°³ | 36.3 | 4.3, 23.5 | 18.4 | 41% | 2,001, 1,698, 1,595 | 47% |
1314 | Áö¡Û¡Û¡Û | 3,710 | 0.3% | 3/ 6°³ | 36.3 | 0.4, -5.1 | 7.5 | 64% | -4, -5, -2 | -17% |
1315 | ¿¡¡Û¡Û¡Û | 7,320 | 2.5% | 3/ 6°³ | 36.6 | 1.3, -207.1 | 33.6 | 59% | 3, -3, -4 | -1% |
1316 | ¼¼¡Û¡Û¡Û | 6,570 | 0.0% | 3/ 6°³ | 36.7 | 1.5, 22.5 | 22.3 | 24% | -5, -4, -3 | 17% |
1317 | ±¹¡Û¡Û¡Û | 3,045 | 1.3% | 3/ 6°³ | 37.2 | 1.1, 4.7 | 21.1 | 9% | 6, 3, 3 | 17% |
1318 | ¼¿¡Û¡Û¡Û | 6,830 | 12.0% | 3/ 6°³ | 37.3 | 6.3, 77.3 | 6.8 | 38% | 7, 0, -5 | 9% |
1319 | ³×¡Û¡Û¡Û | 8,580 | 2.3% | 3/ 6°³ | 38.0 | 2.6, 25.7 | 32.5 | 47% | 4, 2, N/A | 9% |
1320 | ¹Ù¡Û¡Û¡Û | 16,160 | 2.0% | 3/ 6°³ | 38.5 | 9.1, 29.0 | 20.8 | 12% | 5, N/A, N/A | 36% |
1321 | ¸ð¡Û¡Û¡Û | 2,840 | 0.5% | 3/ 6°³ | 38.8 | 0.9, 10.7 | 11.4 | 28% | 10, 6, 9 | 18% |
1322 | ¿¡¡Û¡Û¡Û | 2,040 | 0.3% | 3/ 6°³ | 42.1 | 3.1, 20.8 | 11.2 | 53% | 0, N/A, N/A | 39% |
1323 | õ¡Û¡Û¡Û | 210,500 | 8.1% | 3/ 6°³ | 43.1 | 7.3, 35.9 | 21.2 | 96% | -145, -83, N/A | 17% |
1324 | ¿Í¡Û¡Û¡Û | 59,800 | 0.2% | 3/ 6°³ | 43.6 | 3.0, 18.6 | 18.9 | 35% | 10, 12, 12 | 27% |
1325 | °¡Û¡Û¡Û | 19,160 | 0.1% | 3/ 6°³ | 44.2 | 3.6, 11.0 | 14.7 | 18% | -110, 198, 658 | 49% |
1326 | ÀÏ¡Û¡Û¡Û | 20,200 | 1.5% | 3/ 6°³ | 45.3 | 1.4, 12.4 | -8.8 | 16% | -25, 0, 5 | 13% |
1327 | ³ë¡Û¡Û¡Û | 411 | 0.0% | 3/ 6°³ | 46.6 | 3.1, 11.5 | -37.3 | 82% | -26, -28, -27 | 15% |
1328 | ºÎ¡Û¡Û¡Û | 72,200 | 0.1% | 3/ 6°³ | 46.8 | 0.5, 20.0 | 6.4 | 66% | -6, 1, 7 | 4% |
1329 | ¼¼¡Û¡Û¡Û | 3,660 | 0.0% | 3/ 6°³ | 47.8 | 1.5, 13.8 | -9.6 | 5% | 7, 4, 2 | 13% |
1330 | Å©¡Û¡Û¡Û | 17,940 | 0.0% | 3/ 6°³ | 48.1 | 1.0, 5.7 | 5.8 | 370% | 95, 68, 34 | 34% |
1331 | ÆÄ¡Û¡Û¡Û | 3,705 | 1.0% | 3/ 6°³ | 50.2 | 9.1, 43.1 | 34.3 | 9% | 11, 2, 0 | 23% |
1332 | S¡Û¡Û¡Û | 3,960 | 1.5% | 3/ 6°³ | 51.2 | 3.6, 21.8 | 14.5 | 24% | 20, 15, 8 | 77% |
1333 | µ¿¡Û¡Û¡Û | 82,700 | 0.2% | 3/ 6°³ | 51.2 | 0.6, 6.0 | 9.7 | 73% | 97, 98, -4 | 12% |
1334 | ÇÃ¡Û¡Û¡Û | 7,010 | 2.0% | 3/ 6°³ | 52.5 | 3.6, -16.5 | -7.3 | 16% | 5, 11, 4 | -30% |
1335 | ¾ß¡Û¡Û¡Û | 12,790 | 10.3% | 3/ 6°³ | 54.2 | 1.9, 5.3 | 68.2 | 34% | -1, 35, 21 | 34% |
1336 | ºê¡Û¡Û¡Û | 9,310 | 1.4% | 3/ 6°³ | 54.6 | 2.7, 21.9 | 5.3 | 43% | 17, 10, 14 | 74% |
1337 | ¾È¡Û¡Û¡Û | 62,400 | 0.3% | 3/ 6°³ | 56.8 | 3.2, 21.7 | 13.4 | 35% | 81, 69, 52 | 88% |
1338 | ¸Ó¡Û¡Û¡Û | 5,680 | 0.2% | 3/ 6°³ | 59.9 | 0.6, -2.9 | 16.0 | 69% | -33, -21, -17 | -34% |
1339 | ¾Æ¡Û¡Û¡Û | 1,979 | 0.9% | 3/ 6°³ | 61.1 | 1.2, 7.2 | 4.6 | 119% | 28, 23, 16 | 127% |
1340 | ¼Ò¡Û¡Û¡Û | 1,732 | 0.9% | 3/ 6°³ | 62.1 | 2.5, 34.4 | 22.5 | 92% | 0, 0, 0 | 23% |
1341 | µð¡Û¡Û¡Û | 4,230 | 2.0% | 3/ 6°³ | 63.6 | 0.5, 3.0 | 5.4 | 96% | -5, -25, -30 | 13% |
1342 | Ŭ¡Û¡Û¡Û | 21,650 | 2.1% | 3/ 6°³ | 64.2 | 1.3, 9.3 | 11.2 | 32% | 52, 57, 35 | 44% |
1343 | ÇÑ¡Û¡Û¡Û | 20,350 | 0.0% | 3/ 6°³ | 64.7 | 2.8, 23.3 | 31.9 | 123% | 10, 8, 6 | 22% |
1344 | °æ¡Û¡Û¡Û | 10,690 | 0.6% | 3/ 6°³ | 68.6 | 0.8, 10.3 | 7.2 | 65% | 30, 32, 47 | 17% |
1345 | i¡Û¡Û¡Û | 3,520 | 0.3% | 3/ 6°³ | 69.1 | 1.7, 16.4 | 18.5 | 21% | 12, 15, 13 | 63% |
1346 | Å×¡Û¡Û¡Û | 13,160 | 0.3% | 3/ 6°³ | 72.7 | 11.6, 82.7 | 64.6 | 6% | 3, 0, -2 | 6% |
1347 | ÄÉ¡Û¡Û¡Û | 207,000 | 1.2% | 3/ 6°³ | 73.0 | 28.9, 53.7 | 33.5 | 8% | 116, 69, 51 | 44% |
1348 | ÄÚ¡Û¡Û¡Û | 2,945 | 0.2% | 3/ 6°³ | 78.5 | 1.7, 63.7 | 18.5 | 28% | 13, 10, 0 | 3% |
1349 | À©¡Û¡Û¡Û | 3,585 | 3.4% | 3/ 6°³ | 78.7 | 4.5, 25.0 | 20.2 | 50% | 1, 1, 1 | 18% |
1350 | A¡Û¡Û¡Û | 18,590 | 3.7% | 3/ 6°³ | 83.2 | 5.8, -440.1 | 14.5 | 22% | 11, 11, 8 | -4% |
1351 | À¯¡Û¡Û¡Û | 4,320 | 0.4% | 3/ 6°³ | 83.6 | 3.1, -170.6 | 9.1 | 11% | 1, -3, -3 | -4% |
1352 | ¼¿¡Û¡Û¡Û | 83,400 | 0.5% | 3/ 6°³ | 85.7 | 5.1, 609.2 | 43.9 | 70% | 49, 29, -39 | 1% |
1353 | J¡Û¡Û¡Û | 3,075 | 0.5% | 3/ 6°³ | 90.9 | 1.5, 43.3 | 19.3 | 59% | 10, 10, 0 | 5% |
1354 | µ¥¡Û¡Û¡Û | 6,500 | 0.5% | 3/ 6°³ | 92.7 | 1.2, 11.7 | 11.5 | 119% | 23, 11, 6 | 66% |
1355 | º®¡Û¡Û¡Û | 2,100 | 0.2% | 3/ 6°³ | 96.7 | 0.3, 9.6 | 6.6 | 90% | -58, -62, -10 | 5% |
1356 | Çö¡Û¡Û¡Û | 74,500 | 1.0% | 3/ 6°³ | 105.6 | 0.8, -22.4 | -51.2 | 118% | 37, -184, -425 | -6% |
1357 | »ï¡Û¡Û¡Û | 796,000 | 0.1% | 3/ 6°³ | 108.3 | 22.2, 72.5 | 53.7 | 87% | 78, -236, -282 | 8% |
1358 | ¿ø¡Û¡Û¡Û | 9,950 | 1.3% | 3/ 6°³ | 114.4 | 11.8, 10.5 | -14.0 | 170% | 35, 12, N/A | 179% |
1359 | Çý¡Û¡Û¡Û | 6,440 | 0.3% | 3/ 6°³ | 115.3 | 0.5, -15.0 | 11.2 | 136% | 40, 28, 12 | -4% |
1360 | ¼¡Û¡Û¡Û | 229,500 | 29.9% | 3/ 6°³ | 115.5 | 1.6, 25.6 | 20.4 | 43% | 56, 55, 32 | 17% |
1361 | ½Å¡Û¡Û¡Û | 2,055 | 2.1% | 3/ 6°³ | 121.1 | 10.0, 58.8 | 92.5 | 111% | 3, 3, 1 | 24% |
1362 | ¾Æ¡Û¡Û¡Û | 124,300 | 0.0% | 3/ 6°³ | 123.7 | 1.9, 27.4 | 7.6 | 23% | 958, 773, 611 | 9% |
1363 | ÀÏ¡Û¡Û¡Û | 31,200 | 0.5% | 3/ 6°³ | 126.7 | 10.2, 73.9 | 67.5 | 9% | -13, -10, -15 | 27% |
1364 | ¿¡¡Û¡Û¡Û | 15,830 | 1.8% | 3/ 6°³ | 127.3 | 2.3, -9.1 | -130.6 | 65% | -29, -25, N/A | -80% |
1365 | ÀÏ¡Û¡Û¡Û | 1,243 | 0.1% | 3/ 6°³ | 129.0 | 0.9, 30.4 | 31.4 | 99% | 5, 1, -2 | 6% |
1366 | ´ë¡Û¡Û¡Û | 63,800 | 30.0% | 3/ 6°³ | 129.7 | 1.9, 23.9 | 26.8 | 91% | 57, 37, 32 | 16% |
1367 | µð¡Û¡Û¡Û | 5,170 | 0.0% | 3/ 6°³ | 132.6 | 1.9, 13.4 | 13.5 | 31% | 8, 5, 4 | 11% |
1368 | ÈÞ¡Û¡Û¡Û | 662 | 0.8% | 3/ 6°³ | 138.1 | 3.6, -16.4 | -50.7 | 15% | -22, -19, -10 | -11% |
1369 | ¿ø¡Û¡Û¡Û | 6,250 | 1.1% | 3/ 6°³ | 155.4 | N/A, N/A | N/A | 40% | 17, 11, N/A | N/A |
1370 | µ¿¡Û¡Û¡Û | 1,061 | 0.0% | 3/ 6°³ | 232.7 | 0.3, -14.7 | 7.1 | 29% | -18, 2, 5 | -5% |
1371 | ½Å¡Û¡Û¡Û | 44,100 | 0.9% | 3/ 6°³ | 276.0 | 0.1, -40.9 | 7.7 | 199% | 36, -20, -29 | -1% |
1372 | Äí¡Û¡Û¡Û | 28,700 | 0.5% | 3/ 6°³ | 295.1 | 5.0, 18.2 | 6.6 | 65% | 48, 41, N/A | -52% |
1373 | µÎ¡Û¡Û¡Û | 18,380 | 1.7% | 3/ 6°³ | 351.7 | 0.8, 8.5 | 9.1 | 128% | 2,114, 1,509, 550 | 8% |
1374 | ¾Ë¡Û¡Û¡Û | 45,100 | 0.2% | 3/ 6°³ | 456.1 | 54.0, -622.5 | -125.8 | 66% | -31, -32, -20 | -4% |
1375 | ÀÎ¡Û¡Û¡Û | 2,060 | 0.2% | 3/ 6°³ | 482.5 | 0.1, 1.5 | 3.0 | 132% | 0, 13, 8 | 16% |
1376 | ¾¾¡Û¡Û¡Û | 515 | 1.7% | 3/ 6°³ | 492.5 | 1.6, 6.5 | 3.6 | 17% | 2, 4, -7 | 43% |
1377 | ³Ø¡Û¡Û¡Û | 17,870 | 0.7% | 3/ 6°³ | 5,133.6 | 8.5, 37.3 | 135.1 | 36% | 49, 21, N/A | 32% |
1378 | ·Î¡Û¡Û¡Û | 33,000 | 0.8% | 2/ 6°³ | -82,874.5 | 18.6, -216.4 | 491.9 | 30% | -5, -3, -2 | -6% |
1379 | »ï¡Û¡Û¡Û | 80,200 | 5.1% | 2/ 6°³ | -6,252.9 | 7.0, 136.1 | 40.0 | 49% | -31, 4, 18 | 4% |
1380 | À²¡Û¡Û¡Û | 39,700 | 1.0% | 2/ 6°³ | -2,380.2 | 2.2, 52.7 | 27.3 | 90% | 22, -14, -11 | 4% |
1381 | ÇÑ¡Û¡Û¡Û | 21,050 | 0.0% | 2/ 6°³ | -2,153.6 | 7.7, 618.0 | 137.4 | 21% | -8, 21, 7 | 2% |
1382 | Çö¡Û¡Û¡Û | 4,990 | 0.1% | 2/ 6°³ | -950.8 | 1.0, 13.5 | 14.3 | 109% | 21, 15, 6 | 14% |
1383 | ¼Ö¡Û¡Û¡Û | 41,500 | 1.1% | 2/ 6°³ | -872.1 | 3.7, -15.3 | 123.0 | 57% | -832, N/A, N/A | -9% |
1384 | ÇÏ¡Û¡Û¡Û | 39,600 | 5.4% | 2/ 6°³ | -751.0 | 34.0, -121.6 | 1,606.9 | 38% | -14, -8, -4 | -16% |
1385 | S¡Û¡Û¡Û | 1,107 | 0.4% | 2/ 6°³ | -578.6 | 1.8, -255.0 | -51.5 | 153% | -9, -39, -30 | 0% |
1386 | ³ª¡Û¡Û¡Û | 2,230 | 0.9% | 2/ 6°³ | -562.4 | 1.1, -43.2 | 132.0 | 97% | -23, -12, -9 | -5% |
1387 | ž¡Û¡Û¡Û | 5,360 | 0.7% | 2/ 6°³ | -484.9 | 5.7, -190.9 | -433.8 | 105% | -4, -6, -6 | -2% |
1388 | ºÎ¡Û¡Û¡Û | 7,970 | 0.3% | 2/ 6°³ | -444.7 | 3.2, -158.4 | 74.8 | 47% | 1, -6, 16 | -2% |
1389 | T¡Û¡Û¡Û | 3,580 | 0.1% | 2/ 6°³ | -370.1 | 0.7, -12.7 | 30.9 | 176% | -4, -2, -4 | -7% |
1390 | Å¥¡Û¡Û¡Û | 400 | 1.7% | 2/ 6°³ | -300.0 | 0.7, -161.7 | 50.5 | 94% | -8, -13, -12 | -1% |
1391 | Å¥¡Û¡Û¡Û | 11,330 | 0.4% | 2/ 6°³ | -264.8 | 6.4, -94.2 | 105.8 | 23% | -16, -21, -12 | -9% |
1392 | ºí¡Û¡Û¡Û | 3,950 | 1.1% | 2/ 6°³ | -235.7 | 1.3, 18.2 | 31.9 | 14% | 7, 2, 13 | 8% |
1393 | ÀÎ¡Û¡Û¡Û | 4,085 | 4.6% | 2/ 6°³ | -192.9 | 1.4, -10.1 | 18.7 | 89% | -8, -6, -4 | -7% |
1394 | ±×¡Û¡Û¡Û | 10,300 | 1.3% | 2/ 6°³ | -181.2 | 1.5, 24.9 | 19.1 | 77% | -13, -10, -8 | 7% |
1395 | Ä«¡Û¡Û¡Û | 39,050 | 0.1% | 2/ 6°³ | -163.6 | 6.1, -1,028.8 | 304.1 | 54% | 10, -4, -3 | 0% |
1396 | Á¶¡Û¡Û¡Û | 3,890 | 0.8% | 2/ 6°³ | -157.9 | 1.9, -63.2 | 24.0 | 147% | 26, 16, 12 | -9% |
1397 | ¶ó¡Û¡Û¡Û | 24,150 | 1.7% | 2/ 6°³ | -148.9 | 8.0, -34.6 | -44.4 | 101% | -15, -15, N/A | -12% |
1398 | ½Å¡Û¡Û¡Û | 2,140 | 0.2% | 2/ 6°³ | -140.1 | 0.8, -8.5 | 19.0 | 128% | -10, -4, -5 | -21% |
1399 | ij¡Û¡Û¡Û | 6,660 | 0.0% | 2/ 6°³ | -132.7 | 6.8, -66.1 | -40.0 | 35% | -2, -2, N/A | -11% |
1400 | ¿Í¡Û¡Û¡Û | 1,135 | 0.5% | 2/ 6°³ | -129.0 | 2.4, 9.1 | 357.8 | 17% | -3, -6, N/A | 29% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com