¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1401 | S¡Û¡Û¡Û | 70,400 | 1.7% | 2/ 6°³ | -105.4 | 12.3, -27.0 | 70.7 | 91% | -398, -337, -243 | -214% |
1402 | ¶ó¡Û¡Û¡Û | 6,800 | 1.9% | 2/ 6°³ | -100.2 | 6.9, 6,148.6 | -162.7 | 65% | -11, -9, N/A | 0% |
1403 | S¡Û¡Û¡Û | 80,500 | 1.1% | 2/ 6°³ | -97.8 | 8.3, 22,320.7 | 51.0 | 68% | -1,123, N/A, N/A | 0% |
1404 | Áª¡Û¡Û¡Û | 13,920 | 1.8% | 2/ 6°³ | -93.6 | 7.6, -98.7 | 618.8 | 12% | -20, -12, -22 | -11% |
1405 | ¾Æ¡Û¡Û¡Û | 3,045 | 2.3% | 2/ 6°³ | -90.3 | 0.5, -10.3 | 44.3 | 167% | -15, -6, -2 | -13% |
1406 | ¹Ú¡Û¡Û¡Û | 45,400 | 0.2% | 2/ 6°³ | -86.0 | N/A, -95.3 | -85.5 | 3% | -13, N/A, N/A | -154% |
1407 | ÀÌ¡Û¡Û¡Û | 15,230 | 1.1% | 2/ 6°³ | -82.8 | 2.0, 113.7 | -201.5 | 49% | -14, -11, N/A | 8% |
1408 | ¾Æ¡Û¡Û¡Û | 16,000 | 1.3% | 2/ 6°³ | -82.5 | 3.6, 759.5 | 85.5 | 8% | -4, -1, 20 | 0% |
1409 | ¿¡¡Û¡Û¡Û | 559 | 0.9% | 2/ 6°³ | -80.6 | 1.2, -4.5 | 34.5 | 26% | -28, -15, -10 | -43% |
1410 | ÀÎ¡Û¡Û¡Û | 1,144 | 0.2% | 2/ 6°³ | -80.3 | 0.5, -406.5 | 13.8 | 169% | -13, -5, 0 | 0% |
1411 | ¾Æ¡Û¡Û¡Û | 1,613 | 0.3% | 2/ 6°³ | -75.7 | 1.0, -101.7 | 33.6 | 118% | 5, 3, 4 | -1% |
1412 | ÈÞ¡Û¡Û¡Û | 7,190 | 1.1% | 2/ 6°³ | -75.7 | 0.5, -8.0 | 18.4 | 127% | 22, 25, 14 | -4% |
1413 | H¡Û¡Û¡Û | 4,745 | 0.1% | 2/ 6°³ | -72.2 | 0.1, 27.5 | 10.0 | 95% | 36, 58, 48 | 1% |
1414 | ÇØ¡Û¡Û¡Û | 7,020 | 1.3% | 2/ 6°³ | -71.5 | 4.6, 302.6 | -281.8 | 10% | -7, -6, -3 | 1% |
1415 | ·¹¡Û¡Û¡Û | 33,750 | 1.8% | 2/ 6°³ | -70.6 | 3.7, -88.3 | 46.9 | 99% | -39, -30, N/A | -3% |
1416 | ¿À¡Û¡Û¡Û | 11,970 | 1.4% | 2/ 6°³ | -64.6 | 3.3, -55.9 | -124.7 | 72% | -6, -5, N/A | -11% |
1417 | ¼¼¡Û¡Û¡Û | 6,790 | 0.3% | 2/ 6°³ | -63.8 | 0.9, -17.8 | 84.3 | 173% | -32, -19, -1 | -4% |
1418 | ÀÌ¡Û¡Û¡Û | 732 | 0.8% | 2/ 6°³ | -63.2 | 4.6, -3.7 | 240.7 | 72% | -3, -6, 0 | -36% |
1419 | K¡Û¡Û¡Û | 6,300 | 2.0% | 2/ 6°³ | -57.4 | 4.1, -562.9 | 77.0 | 11% | -6, 7, 3 | -1% |
1420 | ÄÚ¡Û¡Û¡Û | 7,820 | 1.1% | 2/ 6°³ | -56.0 | 0.2, -0.9 | 11.9 | 580% | N/A, N/A, N/A | N/A |
1421 | À¯¡Û¡Û¡Û | 2,610 | 1.5% | 2/ 6°³ | -55.8 | 0.2, 4.3 | 17.3 | 836% | N/A, N/A, N/A | N/A |
1422 | ÇÇ¡Û¡Û¡Û | 4,460 | 1.0% | 2/ 6°³ | -53.8 | 1.3, 36.5 | 13.2 | 22% | 5, -5, -3 | 3% |
1423 | ½º¡Û¡Û¡Û | 174 | 1.1% | 2/ 6°³ | -50.0 | 3.4, -21.5 | 290.2 | 22% | -31, -22, -20 | -18% |
1424 | S¡Û¡Û¡Û | 15,380 | 17.8% | 2/ 6°³ | -49.7 | 0.6, -543.9 | 26.0 | 212% | 24, 32, 71 | 0% |
1425 | ¿É¡Û¡Û¡Û | 7,930 | 1.5% | 2/ 6°³ | -49.5 | 6.8, -55.6 | -49.0 | 42% | -10, -6, -5 | -10% |
1426 | ½º¡Û¡Û¡Û | 12,760 | 0.5% | 2/ 6°³ | -49.5 | 40.4, -54.6 | -43.3 | 13% | -5, -4, N/A | -271% |
1427 | ÀÚ¡Û¡Û¡Û | 18,750 | 0.4% | 2/ 6°³ | -49.2 | 12.1, -100.7 | -46.8 | 18% | -22, -18, N/A | -16% |
1428 | ¾Ë¡Û¡Û¡Û | 8,010 | 3.7% | 2/ 6°³ | -47.7 | 3.2, 35.3 | 18.7 | 80% | -3, -5, -4 | 5% |
1429 | ¼¾¡Û¡Û¡Û | 17,690 | 1.9% | 2/ 6°³ | -46.5 | 0.4, -179.9 | 24.6 | 204% | -47, -37, -27 | 0% |
1430 | ¿¡¡Û¡Û¡Û | 604,000 | 1.0% | 2/ 6°³ | -42.2 | 1.7, -7.2 | 9.1 | 115% | -1,929, -1,246, -636 | -23% |
1431 | ¾Æ¡Û¡Û¡Û | 2,740 | 0.5% | 2/ 6°³ | -42.2 | 4.8, -63.1 | -49.6 | 27% | -17, -13, -8 | -5% |
1432 | H¡Û¡Û¡Û | 12,040 | 1.4% | 2/ 6°³ | -40.4 | 0.2, -0.5 | 32.9 | 145% | -1,750, N/A, N/A | -63% |
1433 | ÀÌ¡Û¡Û¡Û | 11,290 | 3.2% | 2/ 6°³ | -39.7 | 7.6, -20.1 | -24.3 | 15% | -11, -8, N/A | -19% |
1434 | S¡Û¡Û¡Û | 9,800 | 30.0% | 2/ 6°³ | -39.2 | 0.1, -2.2 | 19.4 | 518% | -43, -35, 72 | -15% |
1435 | ÆÄ¡Û¡Û¡Û | 3,670 | 6.4% | 2/ 6°³ | -38.3 | N/A, N/A | N/A | 42% | 3, 3, 1 | N/A |
1436 | À¯¡Û¡Û¡Û | 1,497 | 3.7% | 2/ 6°³ | -38.1 | 0.8, 8.2 | 23.8 | 194% | -97, -67, -54 | 4% |
1437 | µ¿¡Û¡Û¡Û | 5,870 | 0.5% | 2/ 6°³ | -38.0 | 1.9, -33.1 | -47.5 | 151% | -16, -12, -10 | -6% |
1438 | Åä¡Û¡Û¡Û | 10,350 | 1.0% | 2/ 6°³ | -37.5 | 0.6, -11.5 | 16.5 | 120% | -49, -36, -7 | -5% |
1439 | ¸Æ¡Û¡Û¡Û | 11,620 | 1.8% | 2/ 6°³ | -37.3 | 88.1, -26.4 | -30.0 | 9% | -17, N/A, N/A | -157% |
1440 | Áö¡Û¡Û¡Û | 15,680 | 9.9% | 2/ 6°³ | -37.2 | 5.0, -44.8 | -56.2 | 53% | -10, N/A, N/A | -19% |
1441 | ÇÑ¡Û¡Û¡Û | 2,955 | 1.7% | 2/ 6°³ | -35.4 | 0.5, 9.8 | 14.6 | 127% | -1, -7, -2 | 4% |
1442 | ÇÑ¡Û¡Û¡Û | 1,061 | 1.1% | 2/ 6°³ | -34.8 | 0.3, -43.2 | 11.8 | 106% | 0, 2, -2 | -1% |
1443 | ¿¡¡Û¡Û¡Û | 18,090 | 0.8% | 2/ 6°³ | -34.5 | 117.8, -44.7 | -48.1 | 15% | -33, -28, -18 | -399% |
1444 | ¾Ö¡Û¡Û¡Û | 10,000 | 0.1% | 2/ 6°³ | -34.1 | 3.8, -67.6 | 60.2 | 78% | -2, -10, -9 | -3% |
1445 | Å¥¡Û¡Û¡Û | 10,470 | 0.2% | 2/ 6°³ | -33.4 | 17.5, 125.3 | -26.3 | 19% | -30, N/A, N/A | 5% |
1446 | ´ë¡Û¡Û¡Û | 1,572 | 1.2% | 2/ 6°³ | -33.3 | 1.8, -79.7 | 72.7 | 55% | 2, -5, -4 | -1% |
1447 | ¸®¡Û¡Û¡Û | 3,535 | 1.9% | 2/ 6°³ | -33.3 | 0.8, 30.7 | 35.7 | 90% | -10, -21, -12 | 5% |
1448 | ¿ì¡Û¡Û¡Û | 1,466 | 1.4% | 2/ 6°³ | -32.1 | 0.9, 12.7 | 16.6 | 61% | 1, -5, -11 | 7% |
1449 | ÀÌ¡Û¡Û¡Û | 1,476 | 0.6% | 2/ 6°³ | -32.1 | 1.8, 10.9 | 16.9 | 78% | 5, 22, 7 | 5% |
1450 | Æò¡Û¡Û¡Û | 1,380 | 0.1% | 2/ 6°³ | -31.9 | 0.1, 6.6 | 12.5 | 810% | -6, -32, -19 | 7% |
1451 | ÀÌ¡Û¡Û¡Û | 10,610 | 0.6% | 2/ 6°³ | -31.0 | 1.5, 95.3 | 27.6 | 124% | 12, 10, 3 | 2% |
1452 | ÄÉ¡Û¡Û¡Û | 8,060 | 1.7% | 2/ 6°³ | -30.5 | 14.8, -226.4 | 49.6 | 65% | -2, -3, -1 | -18% |
1453 | ´ë¡Û¡Û¡Û | 1,500 | 0.6% | 2/ 6°³ | -30.2 | 0.1, -3.4 | 20.0 | 227% | -86, -40, 20 | -5% |
1454 | »ï¡Û¡Û¡Û | 1,960 | 0.6% | 2/ 6°³ | -28.5 | 0.4, 11.1 | 31.1 | 68% | -19, -11, -13 | 3% |
1455 | ´ë¡Û¡Û¡Û | 9,560 | 0.7% | 2/ 6°³ | -28.3 | 1.4, -9.1 | -35.3 | 100% | -42, -52, -61 | -4% |
1456 | ¼Ò¡Û¡Û¡Û | 5,770 | 3.4% | 2/ 6°³ | -28.2 | 1.6, -48.8 | 31.7 | 92% | -2, -3, -8 | -4% |
1457 | ¿À¡Û¡Û¡Û | 5,330 | 0.2% | 2/ 6°³ | -27.7 | 1.3, 53.6 | 10.2 | 13% | 6, 6, 21 | 3% |
1458 | º¸¡Û¡Û¡Û | 45,150 | 4.4% | 2/ 6°³ | -27.5 | 25.5, -19.8 | -31.2 | 70% | -30, -23, N/A | -171% |
1459 | Á¶¡Û¡Û¡Û | 772 | 0.6% | 2/ 6°³ | -27.1 | 3.4, 19.3 | 22.8 | 23% | 8, 9, 3 | 14% |
1460 | ÄÜ¡Û¡Û¡Û | 23,900 | 3.2% | 2/ 6°³ | -25.8 | 0.6, 6.2 | 11.3 | 252% | -81, -55, -43 | 6% |
1461 | ÇÃ¡Û¡Û¡Û | 31,250 | 1.6% | 2/ 6°³ | -25.7 | 14.9, -30.0 | -28.5 | 86% | -13, -10, N/A | -338% |
1462 | ÀÎ¡Û¡Û¡Û | 1,358 | 2.0% | 2/ 6°³ | -25.5 | 2.1, -44.3 | 95.8 | 70% | -9, 4, -4 | -15% |
1463 | ¿¡¡Û¡Û¡Û | 4,945 | 0.8% | 2/ 6°³ | -25.4 | 0.3, -3.2 | 54.3 | 283% | -20, -15, -6 | -28% |
1464 | ½Å¡Û¡Û¡Û | 6,320 | 1.9% | 2/ 6°³ | -25.1 | 153.3, -10.3 | -53.7 | 29% | -23, -93, -105 | -359% |
1465 | ¼¼¡Û¡Û¡Û | 8,630 | 1.8% | 2/ 6°³ | -23.5 | 1.3, -22.9 | -244.4 | 94% | -8, -5, -4 | -4% |
1466 | Åø¡Û¡Û¡Û | 47,000 | 0.2% | 2/ 6°³ | -22.4 | 511.5, -20.7 | -22.4 | 6% | -43, -32, -19 | -139% |
1467 | Áø¡Û¡Û¡Û | 6,220 | 0.8% | 2/ 6°³ | -21.7 | 11.4, -47.6 | -25.3 | 21% | -160, -97, -55 | -7% |
1468 | ±Ý¡Û¡Û¡Û | 4,425 | 0.8% | 2/ 6°³ | -21.7 | 0.3, -4.7 | 13.0 | 283% | -407, -273, -240 | -5% |
1469 | ¾Ð¡Û¡Û¡Û | 10,590 | 0.2% | 2/ 6°³ | -21.6 | 5,200.4, -33.4 | -30.1 | 7% | -23, -19, N/A | -134% |
1470 | ÀÌ¡Û¡Û¡Û | 22,500 | 0.7% | 2/ 6°³ | -21.5 | 136.0, -31.0 | -12.8 | 41% | -67, -57, N/A | -56% |
1471 | ±¹¡Û¡Û¡Û | 800 | 0.0% | 2/ 6°³ | -21.4 | 2.3, -21.9 | -40.3 | 137% | -19, -20, -10 | -11% |
1472 | µð¡Û¡Û¡Û | 861 | 2.6% | 2/ 6°³ | -21.0 | 1.1, -424.5 | -256.1 | 668% | -17, -19, N/A | 0% |
1473 | ÄÉ¡Û¡Û¡Û | 1,220 | 1.2% | 2/ 6°³ | -19.8 | 2.0, 25.6 | 28.6 | 38% | -11, N/A, N/A | 5% |
1474 | H¡Û¡Û¡Û | 5,850 | 0.3% | 2/ 6°³ | -19.4 | 5.4, -520.1 | -50.3 | 59% | -19, -22, -11 | -1% |
1475 | °í¡Û¡Û¡Û | 3,915 | 3.1% | 2/ 6°³ | -18.1 | 0.4, -8.1 | 42.7 | 190% | -13, -20, -5 | -8% |
1476 | µö¡Û¡Û¡Û | 8,440 | 1.4% | 2/ 6°³ | -17.9 | 85.4, -22.8 | -6.3 | 45% | -11, -9, N/A | -908% |
1477 | Åä¡Û¡Û¡Û | 4,280 | 0.5% | 2/ 6°³ | -17.8 | 0.9, 320.7 | -32.9 | 96% | -20, -25, -32 | 0% |
1478 | ´º¡Û¡Û¡Û | 2,405 | 2.0% | 2/ 6°³ | -17.8 | 1.0, -30.7 | -136.0 | 234% | -27, -17, -12 | -4% |
1479 | ½Å¡Û¡Û¡Û | 2,870 | 2.6% | 2/ 6°³ | -17.6 | 0.4, 92.5 | 14.3 | 89% | -6, 5, 12 | 1% |
1480 | ³Ý¡Û¡Û¡Û | 66,000 | 0.2% | 2/ 6°³ | -17.5 | 1.9, -22.2 | 28.9 | 73% | 62, 272, 223 | -5% |
1481 | À£¡Û¡Û¡Û | 5,330 | 4.1% | 2/ 6°³ | -17.5 | 0.4, -35.2 | 109.0 | 165% | -4, -8, -5 | -8% |
1482 | ºñ¡Û¡Û¡Û | 396 | 0.0% | 2/ 6°³ | -16.8 | 2.6, -31.7 | -10.1 | 31% | -3, -3, -4 | -12% |
1483 | ¿£¡Û¡Û¡Û | 7,650 | 1.2% | 2/ 6°³ | -16.6 | 8.7, -14.6 | -13.7 | 96% | -19, N/A, N/A | -55% |
1484 | ºñ¡Û¡Û¡Û | 6,720 | 1.0% | 2/ 6°³ | -16.3 | 1.0, -146.1 | 60.2 | 140% | -32, -38, -32 | 0% |
1485 | ÇÑ¡Û¡Û¡Û | 5,680 | 6.0% | 2/ 6°³ | -15.9 | 0.5, -4.7 | 78.5 | 289% | -33, -37, -12 | -26% |
1486 | Ç»¡Û¡Û¡Û | 7,380 | 0.9% | 2/ 6°³ | -15.8 | 14.1, -31.9 | -39.8 | 51% | -23, -26, N/A | -13% |
1487 | ¿ì¡Û¡Û¡Û | 2,685 | 1.3% | 2/ 6°³ | -15.7 | 0.3, -40.5 | 12.9 | 273% | -23, -18, -13 | -1% |
1488 | Ä«¡Û¡Û¡Û | 5,820 | 2.8% | 2/ 6°³ | -15.7 | 126.7, -16.6 | -9.3 | 24% | -27, -24, -26 | -89% |
1489 | ¾Æ¡Û¡Û¡Û | 8,790 | 0.5% | 2/ 6°³ | -15.0 | 12.8, -18.0 | -17.9 | 58% | -7, -13, N/A | -47% |
1490 | »ó¡Û¡Û¡Û | 3,765 | 1.8% | 2/ 6°³ | -15.0 | 0.4, 49.9 | 20.5 | 100% | -8, -9, -6 | 2% |
1491 | H¡Û¡Û¡Û | 6,550 | 0.8% | 2/ 6°³ | -14.7 | 0.1, -0.4 | 13.1 | 134% | -2,228, -1,193, 87 | -17% |
1492 | D¡Û¡Û¡Û | 614 | 0.0% | 2/ 6°³ | -14.2 | 0.2, 8.3 | 18.6 | 131% | -6, -7, 4 | 11% |
1493 | ¸ð¡Û¡Û¡Û | 1,449 | 1.4% | 2/ 6°³ | -14.1 | N/A, N/A | N/A | 47% | N/A, N/A, N/A | N/A |
1494 | À§¡Û¡Û¡Û | 750 | 1.3% | 2/ 6°³ | -13.0 | 2.3, -134.7 | 16.4 | 20% | -1, -2, 2 | -2% |
1495 | ¼¿¡Û¡Û¡Û | 4,925 | 0.3% | 2/ 6°³ | -13.0 | 5.7, -12.5 | -10.1 | 17% | -11, N/A, N/A | -93% |
1496 | Á¦¡Û¡Û¡Û | 4,690 | 1.3% | 2/ 6°³ | -12.9 | 4.2, -28.9 | -163.4 | 301% | -34, -26, N/A | -5% |
1497 | ¿¡¡Û¡Û¡Û | 2,230 | 7.5% | 2/ 6°³ | -12.8 | 0.4, -12.8 | 19.9 | 142% | -14, -13, -14 | -11% |
1498 | Æé¡Û¡Û¡Û | 7,530 | 4.2% | 2/ 6°³ | -12.5 | 27.5, -15.1 | -15.0 | 29% | -39, -41, -31 | -27% |
1499 | ÆÒ¡Û¡Û¡Û | 6,330 | 1.0% | 2/ 6°³ | -12.5 | 8.7, -21.4 | -18.5 | 23% | -14, -12, -11 | -16% |
1500 | ÀÎ¡Û¡Û¡Û | 10,250 | 0.6% | 2/ 6°³ | -12.4 | 0.7, -454.0 | 13.8 | 102% | 12, 6, 9 | 0% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com