¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
2001 | ¿¡¡Û¡Û¡Û | 437 | 0.9% | 1/ 6°³ | -4.5 | 2.1, -3,080.3 | -328.2 | 159% | -64, -48, -26 | 0% |
2002 | C¡Û¡Û¡Û | 15,010 | 0.7% | 1/ 6°³ | -4.3 | 0.7, 8.2 | 14.8 | 830% | -475, -291, -209 | 4% |
2003 | Åõ¡Û¡Û¡Û | 1,120 | 0.3% | 1/ 6°³ | -4.3 | 1.4, -19.9 | -24.3 | 178% | -3, -10, -2 | -17% |
2004 | ÄÚ¡Û¡Û¡Û | 815 | 1.2% | 1/ 6°³ | -4.0 | 1.5, -69.0 | -6.2 | 202% | -7, -9, -5 | -6% |
2005 | ¿Í¡Û¡Û¡Û | 5,840 | 0.7% | 1/ 6°³ | -3.9 | 1.2, -6.9 | -8.8 | 233% | -14, -11, N/A | -49% |
2006 | Ƽ¡Û¡Û¡Û | 3,320 | 1.3% | 1/ 6°³ | -3.7 | 1.7, 10.1 | -15.9 | 2,737% | 34, 54, 43 | 11% |
2007 | E¡Û¡Û¡Û | 1,736 | 3.2% | 1/ 6°³ | -3.3 | 1.4, -9.3 | -48.6 | 314% | -70, -52, N/A | -9% |
2008 | ÇÁ¡Û¡Û¡Û | 4,560 | 4.3% | 1/ 6°³ | -3.3 | N/A, -5.0 | -11.3 | 120% | -223, -189, N/A | -19% |
2009 | ÇÑ¡Û¡Û¡Û | 1,403 | 7.2% | 1/ 6°³ | -2.9 | 0.4, -6.6 | 148.9 | 180% | -10, -15, -6 | -7% |
2010 | ¹Ì¡Û¡Û¡Û | 7,320 | 4.1% | 1/ 6°³ | -2.8 | 3.4, -6.3 | -5.5 | 100% | -24, -20, N/A | -34% |
2011 | »õ¡Û¡Û¡Û | 96,000 | 1.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 15% | 6, N/A, 4 | N/A |
2012 | ¿Í¡Û¡Û¡Û | 13,590 | 2.9% | 1/ 6°³ | N/A | N/A, N/A | N/A | 74% | -2, -1, -1 | N/A |
2013 | ¼ö¡Û¡Û¡Û | 24,250 | 1.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 27% | -18, -12, -7 | N/A |
2014 | ºñ¡Û¡Û¡Û | 1,115 | 1.9% | 1/ 6°³ | N/A | N/A, N/A | N/A | 56% | -2, -1, N/A | N/A |
2015 | ¿¡¡Û¡Û¡Û | 11,050 | 4.5% | 1/ 6°³ | N/A | N/A, N/A | N/A | 23% | 0, 0, 0 | N/A |
2016 | ¹Ù¡Û¡Û¡Û | 23,900 | 0.0% | 1/ 6°³ | N/A | N/A, N/A | N/A | 93% | 2, N/A, N/A | N/A |
2017 | Ƽ¡Û¡Û¡Û | 1,849 | 0.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 37% | N/A, N/A, N/A | N/A |
2018 | Â÷¡Û¡Û¡Û | 5,500 | 2.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 82% | N/A, N/A, N/A | N/A |
2019 | Æ®¡Û¡Û¡Û | 14,300 | 0.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 12% | -10, -7, N/A | N/A |
2020 | ÀÌ¡Û¡Û¡Û | 9,500 | 0.5% | 1/ 6°³ | N/A | N/A, N/A | N/A | 13% | 4, N/A, N/A | N/A |
2021 | ¾Ë¡Û¡Û¡Û | 12,620 | 2.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 85% | -6, -4, N/A | N/A |
2022 | ·ç¡Û¡Û¡Û | 53,900 | 1.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 42% | -79, N/A, N/A | N/A |
2023 | ÀÌ¡Û¡Û¡Û | 3,675 | 0.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 19% | 1, N/A, N/A | N/A |
2024 | ¿¡¡Û¡Û¡Û | 4,060 | 1.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 78% | -4, -3, -2 | N/A |
2025 | ºñ¡Û¡Û¡Û | 8,600 | 0.6% | 1/ 6°³ | N/A | N/A, N/A | N/A | 52% | 2, N/A, N/A | N/A |
2026 | û¡Û¡Û¡Û | 8,790 | 1.8% | 1/ 6°³ | N/A | N/A, N/A | N/A | 34% | -13, N/A, N/A | N/A |
2027 | ¼º¡Û¡Û¡Û | 139,100 | 2.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 45% | -2, -1, N/A | N/A |
2028 | ÇÏ¡Û¡Û¡Û | 2,410 | 2.8% | 1/ 6°³ | N/A | N/A, N/A | N/A | 95% | -1, -1, N/A | N/A |
2029 | ¾Æ¡Û¡Û¡Û | 6,620 | 0.0% | 1/ 6°³ | N/A | N/A, N/A | N/A | 19% | -7, -5, N/A | N/A |
2030 | ¿À¡Û¡Û¡Û | 6,310 | 0.0% | 1/ 6°³ | N/A | N/A, N/A | N/A | 21% | N/A, N/A, N/A | N/A |
2031 | ºí¡Û¡Û¡Û | 2,035 | 2.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 34% | -66, -47, N/A | N/A |
2032 | ¾Æ¡Û¡Û¡Û | 9,110 | 0.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 31% | -15, N/A, N/A | N/A |
2033 | ÇÏ¡Û¡Û¡Û | 5,300 | 1.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 86% | -39, N/A, N/A | N/A |
2034 | ¾¾¡Û¡Û¡Û | 4,245 | 0.6% | 1/ 6°³ | N/A | N/A, N/A | N/A | 41% | -7, -5, -3 | N/A |
2035 | µð¡Û¡Û¡Û | 43,800 | 0.9% | 1/ 6°³ | N/A | N/A, N/A | N/A | 8% | 24, N/A, N/A | N/A |
2036 | ¸®¡Û¡Û¡Û | 8,910 | 3.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 10% | -11, -8, N/A | N/A |
2037 | À§¡Û¡Û¡Û | 6,010 | 0.5% | 1/ 6°³ | N/A | N/A, N/A | N/A | 75% | -94, -62, N/A | N/A |
2038 | ¸¶¡Û¡Û¡Û | 29,150 | 5.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 38% | -15, -11, N/A | N/A |
2039 | Áö¡Û¡Û¡Û | 4,545 | 2.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 29% | -3, -2, N/A | N/A |
2040 | Áö¡Û¡Û¡Û | 19,390 | 0.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 30% | -4, -3, -2 | N/A |
2041 | ¿ø¡Û¡Û¡Û | 26,600 | 1.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 35% | -5, N/A, N/A | N/A |
2042 | ¹ü¡Û¡Û¡Û | 29,850 | 1.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 26% | 1, N/A, N/A | N/A |
2043 | Áö¡Û¡Û¡Û | 2,280 | 0.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 5% | -20, N/A, N/A | N/A |
2044 | Æ÷¡Û¡Û¡Û | 13,790 | 1.9% | 1/ 6°³ | N/A | N/A, N/A | N/A | 11% | 2, N/A, N/A | N/A |
2045 | ´ë¡Û¡Û¡Û | 27,950 | 0.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 232% | 47, 35, N/A | N/A |
2046 | ´õ¡Û¡Û¡Û | 49,050 | 2.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 17% | -194, N/A, N/A | N/A |
2047 | ¿À¡Û¡Û¡Û | 18,360 | 8.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 28% | N/A, N/A, N/A | N/A |
2048 | ³Ø¡Û¡Û¡Û | 10,310 | 3.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 9% | -56, N/A, N/A | N/A |
2049 | ¿¡¡Û¡Û¡Û | 23,950 | 2.0% | 1/ 6°³ | N/A | N/A, N/A | N/A | 3% | 4, N/A, N/A | N/A |
2050 | °¡¡Û¡Û¡Û | 26,950 | 2.0% | 1/ 6°³ | N/A | N/A, N/A | N/A | 41% | 8, N/A, N/A | N/A |
2051 | ÄÚ¡Û¡Û¡Û | 82,400 | 1.5% | 1/ 6°³ | N/A | N/A, N/A | N/A | 23% | N/A, N/A, -3 | N/A |
2052 | ²Þ¡Û¡Û¡Û | 21,250 | 1.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 99% | N/A, N/A, N/A | N/A |
2053 | ½º¡Û¡Û¡Û | 40,400 | 3.1% | 1/ 6°³ | N/A | N/A, N/A | N/A | 19% | N/A, N/A, N/A | N/A |
2054 | ·¹¡Û¡Û¡Û | 7,270 | 4.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 5% | N/A, N/A, N/A | N/A |
2055 | Á¦¡Û¡Û¡Û | 15,520 | 1.3% | 1/ 6°³ | N/A | N/A, N/A | N/A | 56% | N/A, N/A, N/A | N/A |
2056 | Àú¡Û¡Û¡Û | 16,950 | 3.7% | 1/ 6°³ | N/A | N/A, N/A | N/A | 76% | N/A, N/A, N/A | N/A |
2057 | ¸ð¡Û¡Û¡Û | 21,100 | 1.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 42% | -4, -3, -1 | N/A |
2058 | Á¦¡Û¡Û¡Û | 28,700 | 2.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 48% | -27, -18, -10 | N/A |
2059 | ¿£¡Û¡Û¡Û | 23,450 | 4.5% | 1/ 6°³ | N/A | N/A, N/A | N/A | 18% | N/A, N/A, N/A | N/A |
2060 | ºñ¡Û¡Û¡Û | 2,280 | 0.4% | 1/ 6°³ | N/A | N/A, N/A | N/A | 39% | 1, N/A, N/A | N/A |
2061 | Ƽ¡Û¡Û¡Û | 9,420 | 4.2% | 1/ 6°³ | N/A | N/A, N/A | N/A | 65% | N/A, N/A, N/A | N/A |
2062 | Çö¡Û¡Û¡Û | 17,980 | 0.5% | 1/ 6°³ | 1.9 | 0.0, 14,698.2 | 10.5 | 321% | -8, 52, 68 | 0% |
2063 | µ¿¡Û¡Û¡Û | 7,150 | 0.3% | 1/ 6°³ | 3.8 | 0.1, -0.7 | 18.4 | 155% | -303, -138, 47 | -36% |
2064 | ÀÎ¡Û¡Û¡Û | 10,590 | 0.4% | 1/ 6°³ | 4.6 | 0.2, 56.0 | 2.0 | 292% | -2, 3, N/A | 1% |
2065 | ±³¡Û¡Û¡Û | 5,100 | 0.6% | 1/ 6°³ | 4.7 | 0.1, 1.3 | 15.8 | 821% | N/A, N/A, N/A | N/A |
2066 | ¸Þ¡Û¡Û¡Û | 6,100 | 0.0% | 1/ 6°³ | 5.0 | 0.1, 0.9 | 16.3 | 955% | N/A, N/A, N/A | N/A |
2067 | D¡Û¡Û¡Û | 4,085 | 0.3% | 1/ 6°³ | 5.8 | 0.1, 0.6 | 21.3 | 797% | N/A, N/A, N/A | N/A |
2068 | ¹Ì¡Û¡Û¡Û | 6,880 | 0.3% | 1/ 6°³ | 6.0 | 0.2, 10.6 | 23.6 | 959% | N/A, N/A, N/A | N/A |
2069 | ¹Ì¡Û¡Û¡Û | 100,900 | 0.2% | 1/ 6°³ | 7.3 | 0.5, 17.9 | 14.3 | 101% | 20, 15, 19 | 8% |
2070 | N¡Û¡Û¡Û | 9,200 | 0.0% | 1/ 6°³ | 7.3 | 0.2, 1.8 | 24.4 | 715% | N/A, N/A, N/A | N/A |
2071 | Çö¡Û¡Û¡Û | 34,650 | 0.1% | 1/ 6°³ | 7.9 | 0.5, 36.7 | 15.1 | 161% | -137, -12, 134 | 3% |
2072 | Á¶¡Û¡Û¡Û | 11,200 | 2.8% | 1/ 6°³ | 8.1 | 0.4, 13.2 | 12.4 | 101% | 36, 55, 49 | 3% |
2073 | ÇÑ¡Û¡Û¡Û | 4,235 | 0.4% | 1/ 6°³ | 8.5 | 0.4, 14.6 | 10.1 | 119% | -6, -6, 5 | 3% |
2074 | Ǫ¡Û¡Û¡Û | 9,470 | 0.3% | 1/ 6°³ | 8.9 | 2.3, 9.2 | 6.6 | 352% | N/A, N/A, N/A | N/A |
2075 | ¼¡Û¡Û¡Û | 7,720 | 0.4% | 1/ 6°³ | 9.2 | 3.7, 21.7 | 44.1 | 159% | -20, -5, -90 | 3% |
2076 | ½Å¡Û¡Û¡Û | 55,300 | 0.4% | 1/ 6°³ | 9.6 | 0.2, 0.6 | 15.2 | 618% | N/A, N/A, N/A | N/A |
2077 | Ƽ¡Û¡Û¡Û | 13,000 | 5.7% | 1/ 6°³ | 10.4 | 1.3, -38.6 | 45.5 | 293% | -55, -46, N/A | -4% |
2078 | ¼ö¡Û¡Û¡Û | 772 | 0.3% | 1/ 6°³ | 11.0 | 1.2, -8.4 | 812.5 | 129% | -15, -13, -6 | -12% |
2079 | ÇÑ¡Û¡Û¡Û | 2,745 | 1.1% | 1/ 6°³ | 11.6 | 0.3, -1.5 | 26.1 | 705% | N/A, N/A, N/A | N/A |
2080 | ºê¡Û¡Û¡Û | 6,090 | 0.2% | 1/ 6°³ | 11.8 | 1.1, -6.0 | 12.2 | 89% | -24, N/A, N/A | -16% |
2081 | ÀÏ¡Û¡Û¡Û | 2,215 | 0.9% | 1/ 6°³ | 12.0 | 0.3, 177.0 | 13.6 | 209% | 5, 6, -5 | 1% |
2082 | ÇÑ¡Û¡Û¡Û | 24,350 | 8.6% | 1/ 6°³ | 13.1 | 0.7, 12.5 | 11.3 | 48% | -19, -9, 1 | 9% |
2083 | ¹«¡Û¡Û¡Û | 2,535 | 0.2% | 1/ 6°³ | 13.3 | 0.1, 51.3 | 7.9 | 258% | -88, 4, 110 | 0% |
2084 | ÇÇ¡Û¡Û¡Û | 53,000 | 0.4% | 1/ 6°³ | 14.4 | 2.2, 17.0 | 14.2 | 332% | -27, -24, -22 | 8% |
2085 | ³Ø¡Û¡Û¡Û | 4,170 | 0.9% | 1/ 6°³ | 15.3 | 0.1, 4.5 | 10.5 | 128% | 54, -13, 11 | 1% |
2086 | ¸í¡Û¡Û¡Û | 19,050 | 0.7% | 1/ 6°³ | 15.8 | 0.8, 26.6 | 10.9 | 136% | -117, -95, -66 | 7% |
2087 | ºñ¡Û¡Û¡Û | 76,700 | 4.7% | 1/ 6°³ | 16.2 | 3.5, 32.3 | 20.7 | 119% | -44, -37, -26 | 8% |
2088 | ´ë¡Û¡Û¡Û | 107,000 | 0.4% | 1/ 6°³ | 16.4 | 1.1, 15.3 | 14.5 | 103% | 78, 89, 6 | 10% |
2089 | ³ª¡Û¡Û¡Û | 9,960 | 0.9% | 1/ 6°³ | 16.5 | 1.1, -17.9 | 17.0 | 70% | -28, -21, -14 | -5% |
2090 | Á¦¡Û¡Û¡Û | 20,300 | 2.2% | 1/ 6°³ | 17.4 | 9.9, 27.7 | 38.3 | 204% | -53, -42, N/A | 13% |
2091 | ¹Ù¡Û¡Û¡Û | 9,430 | 0.1% | 1/ 6°³ | 17.5 | 3.3, 44.4 | 24.4 | 157% | -19, -9, -4 | 6% |
2092 | µ§¡Û¡Û¡Û | 9,380 | 1.7% | 1/ 6°³ | 17.6 | 1.5, 19.7 | 15.5 | 243% | -14, -11, -8 | 7% |
2093 | ·¹¡Û¡Û¡Û | 16,540 | 5.4% | 1/ 6°³ | 18.0 | 3.5, 19.6 | 11.8 | 155% | -38, -32, -32 | 14% |
2094 | ÇÑ¡Û¡Û¡Û | 3,105 | 0.8% | 1/ 6°³ | 18.3 | 0.3, 4.9 | 11.0 | 104% | 13, -3, 2 | 11% |
2095 | ½Å¡Û¡Û¡Û | 4,840 | 1.0% | 1/ 6°³ | 18.9 | 0.9, 18.6 | 12.2 | 110% | -11, -32, -20 | 4% |
2096 | ¾¾¡Û¡Û¡Û | 529 | 1.9% | 1/ 6°³ | 20.4 | 1.1, 53.6 | 13.0 | 108% | -5, -6, -10 | 4% |
2097 | »ï¡Û¡Û¡Û | 3,985 | 1.3% | 1/ 6°³ | 20.6 | 0.7, 29.9 | 15.5 | 153% | -1, -9, -22 | 3% |
2098 | ¾Æ¡Û¡Û¡Û | 16,110 | 0.5% | 1/ 6°³ | 20.7 | 1.8, 29.0 | 18.7 | 182% | -25, N/A, -19 | 9% |
2099 | ¾Æ¡Û¡Û¡Û | 18,710 | 2.6% | 1/ 6°³ | 21.2 | 1.4, -17.4 | 15.3 | 102% | 24, 23, 19 | -7% |
2100 | ÀÌ¡Û¡Û¡Û | 7,390 | 1.1% | 1/ 6°³ | 21.3 | 3.3, -527.1 | 11.2 | 85% | -11, -10, N/A | -1% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com