¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1701 | °æ¡Û¡Û¡Û | 4,725 | 0.6% | 2/ 6°³ | 8.1 | 0.4, 42.6 | 6.5 | 122% | -53, -54, -34 | 1% |
1702 | ±Ý¡Û¡Û¡Û | 29,750 | 0.7% | 2/ 6°³ | 8.2 | 0.7, 3,468.5 | 2.3 | 14% | 30, 36, 41 | 0% |
1703 | ÄÚ¡Û¡Û¡Û | 51,800 | 0.8% | 2/ 6°³ | 8.4 | 1.0, 35.1 | 4.4 | 100% | 163, 270, 354 | 4% |
1704 | Çö¡Û¡Û¡Û | 48,050 | 0.0% | 2/ 6°³ | 8.6 | 0.3, 113.9 | 1.5 | 48% | 221, 99, 152 | 1% |
1705 | ´©¡Û¡Û¡Û | 5,540 | 8.9% | 2/ 6°³ | 8.6 | 0.3, -20.0 | 10.3 | 247% | -10, -9, -7 | -2% |
1706 | ¿ì¡Û¡Û¡Û | 745 | 0.1% | 2/ 6°³ | 8.7 | 1.9, -15.3 | 5.5 | 732% | N/A, N/A, N/A | N/A |
1707 | S¡Û¡Û¡Û | 6,350 | 11.2% | 2/ 6°³ | 9.2 | 1.1, 1,376.6 | 21.9 | 163% | 2, -4, -36 | 0% |
1708 | ÄÚ¡Û¡Û¡Û | 7,500 | 0.1% | 2/ 6°³ | 9.6 | 0.1, 1.0 | 0.5 | 448% | N/A, N/A, N/A | N/A |
1709 | ÇÏ¡Û¡Û¡Û | 4,055 | 0.6% | 2/ 6°³ | 9.6 | 0.3, 20.1 | 8.5 | 103% | -16, -9, 2 | 2% |
1710 | ´ë¡Û¡Û¡Û | 3,200 | 0.3% | 2/ 6°³ | 9.8 | 0.3, -53.4 | 12.6 | 121% | -4, -13, -7 | -1% |
1711 | ÇÑ¡Û¡Û¡Û | 6,440 | 2.2% | 2/ 6°³ | 9.9 | 1.1, -22.9 | 13.4 | 88% | -55, -38, -20 | -4% |
1712 | ¼º¡Û¡Û¡Û | 12,370 | 1.9% | 2/ 6°³ | 9.9 | 1.9, -24.8 | 17.8 | 13% | -6, -13, 28 | -4% |
1713 | Á¦¡Û¡Û¡Û | 8,100 | 0.6% | 2/ 6°³ | 10.5 | 0.3, 16.7 | 5.6 | 131% | -4, 6, -1 | 3% |
1714 | ÄÄ¡Û¡Û¡Û | 68,900 | 0.9% | 2/ 6°³ | 10.7 | 1.3, 20.6 | 19.7 | 38% | 204, 246, 245 | 8% |
1715 | ´ö¡Û¡Û¡Û | 5,920 | 1.0% | 2/ 6°³ | 10.8 | 1.8, -44.3 | 25.5 | 25% | -27, -16, 7 | -5% |
1716 | ¿µ¡Û¡Û¡Û | 750 | 0.8% | 2/ 6°³ | 10.8 | 0.2, -6.0 | 11.3 | 162% | -70, -41, -35 | -3% |
1717 | ÇÑ¡Û¡Û¡Û | 1,369 | 0.2% | 2/ 6°³ | 11.3 | 0.4, 3.4 | 11.2 | 148% | -54, -27, 1 | 11% |
1718 | ¾ó¡Û¡Û¡Û | 8,150 | 1.6% | 2/ 6°³ | 11.3 | 4.4, 56.6 | 12.7 | 23% | -4, -4, N/A | 9% |
1719 | Èï¡Û¡Û¡Û | 2,535 | 0.2% | 2/ 6°³ | 11.4 | 1.3, 10.5 | 8.5 | 136% | -48, -28, -17 | 7% |
1720 | ¹ü¡Û¡Û¡Û | 2,735 | 0.6% | 2/ 6°³ | 11.4 | 0.6, -1.7 | 36.4 | 150% | -42, -9, -7 | -40% |
1721 | ´ë¡Û¡Û¡Û | 3,210 | 1.1% | 2/ 6°³ | 11.8 | 0.2, -4.5 | 10.4 | 139% | 13, -5, 28 | -9% |
1722 | ³²¡Û¡Û¡Û | 2,065 | 0.2% | 2/ 6°³ | 12.0 | 0.8, -9.6 | 16.2 | 157% | -15, -8, -2 | -18% |
1723 | ÇÑ¡Û¡Û¡Û | 12,460 | 1.3% | 2/ 6°³ | 12.0 | 0.6, 50.0 | 7.3 | 58% | 138, N/A, N/A | 1% |
1724 | ¿À¡Û¡Û¡Û | 7,960 | 0.8% | 2/ 6°³ | 12.5 | 0.4, -9.6 | 12.6 | 224% | -44, -23, -11 | -4% |
1725 | ÀÌ¡Û¡Û¡Û | 5,610 | 4.1% | 2/ 6°³ | 12.7 | 0.3, -7.7 | 8.7 | 168% | -16, -17, -6 | -5% |
1726 | L¡Û¡Û¡Û | 2,290 | 0.2% | 2/ 6°³ | 12.7 | 0.5, -67.1 | 32.3 | 134% | 31, 8, -24 | -1% |
1727 | ½Å¡Û¡Û¡Û | 14,250 | 0.1% | 2/ 6°³ | 12.8 | 1.1, 67.2 | 10.3 | 31% | -15, -15, -5 | 2% |
1728 | ³ì¡Û¡Û¡Û | 125,000 | 0.6% | 2/ 6°³ | 12.8 | 0.8, 12.0 | 12.4 | 66% | -29, -67, -79 | 6% |
1729 | µ¿¡Û¡Û¡Û | 29,750 | 0.7% | 2/ 6°³ | 12.8 | 2.5, 25.1 | 13.3 | 15% | 15, 20, 12 | 19% |
1730 | »ï¡Û¡Û¡Û | 13,430 | 0.0% | 2/ 6°³ | 13.0 | 0.8, 302.2 | 9.6 | 104% | 8, -38, -5 | 0% |
1731 | »ï¡Û¡Û¡Û | 50,900 | 0.6% | 2/ 6°³ | 13.1 | 0.9, 87.2 | -2.2 | 10% | 55, 73, 39 | 1% |
1732 | È¿¡Û¡Û¡Û | 388,500 | 1.4% | 2/ 6°³ | 13.2 | 0.2, 9.8 | 3.9 | 209% | 470, N/A, N/A | 6% |
1733 | ¸Å¡Û¡Û¡Û | 47,550 | 0.1% | 2/ 6°³ | 13.4 | 0.2, 7.7 | 4.6 | 102% | 57, 82, N/A | 10% |
1734 | ÇÇ¡Û¡Û¡Û | 10,350 | 3.9% | 2/ 6°³ | 13.6 | 2.6, 145.0 | -6.7 | 127% | -31, -25, N/A | 2% |
1735 | S¡Û¡Û¡Û | 10,480 | 5.3% | 2/ 6°³ | 13.7 | 0.8, 16.4 | 1.4 | 41% | 49, 61, 74 | 5% |
1736 | ¼¼¡Û¡Û¡Û | 53,400 | 0.2% | 2/ 6°³ | 14.0 | 0.5, 11.9 | 4.1 | 42% | 12, 87, 81 | 7% |
1737 | ¾Æ¡Û¡Û¡Û | 6,820 | 0.4% | 2/ 6°³ | 14.1 | 2.1, -31.7 | 7.3 | 231% | -238, -141, -166 | -2% |
1738 | ÇÇ¡Û¡Û¡Û | 6,250 | 0.0% | 2/ 6°³ | 14.1 | 0.8, 98.1 | 11.8 | 56% | -14, -3, 4 | 1% |
1739 | ÀÌ¡Û¡Û¡Û | 3,790 | 2.1% | 2/ 6°³ | 14.1 | 0.9, -4.0 | 10.5 | 259% | N/A, N/A, N/A | -28% |
1740 | ¿À¡Û¡Û¡Û | 3,780 | 3.6% | 2/ 6°³ | 14.2 | 0.9, 21.3 | 17.1 | 123% | 18, 13, 9 | 4% |
1741 | ½ê¡Û¡Û¡Û | 38,650 | 2.9% | 2/ 6°³ | 14.2 | 4.4, -109.0 | 70.8 | 75% | -11, 6, 6 | -5% |
1742 | ºê¡Û¡Û¡Û | 8,570 | 2.4% | 2/ 6°³ | 14.2 | 2.1, 25.0 | 32.3 | 44% | -4, 2, N/A | 8% |
1743 | ÇÑ¡Û¡Û¡Û | 4,475 | 0.8% | 2/ 6°³ | 14.4 | 4.0, -156.7 | 26.8 | 52% | 2, 2, 2 | -6% |
1744 | »ï¡Û¡Û¡Û | 3,070 | 0.5% | 2/ 6°³ | 14.4 | 0.3, -5.7 | 13.7 | 116% | -24, -10, -9 | -8% |
1745 | ³ó¡Û¡Û¡Û | 8,780 | 0.5% | 2/ 6°³ | 14.6 | 1.0, 14.6 | 15.0 | 32% | -9, 4, -6 | 4% |
1746 | ¿þ¡Û¡Û¡Û | 2,210 | 1.6% | 2/ 6°³ | 14.9 | 1.1, -10.2 | -10.2 | 180% | -1, -1, -5 | -26% |
1747 | µÎ¡Û¡Û¡Û | 3,100 | 0.0% | 2/ 6°³ | 15.5 | 0.2, 8.7 | 3.0 | 120% | 18, 39, 36 | 4% |
1748 | ´ë¡Û¡Û¡Û | 2,265 | 5.0% | 2/ 6°³ | 15.6 | 0.9, 30.7 | 18.9 | 52% | 13, 1, 6 | 4% |
1749 | Áø¡Û¡Û¡Û | 6,510 | 0.5% | 2/ 6°³ | 15.7 | 1.0, 11.7 | 10.3 | 60% | 8, 9, 5 | 12% |
1750 | ¾Æ¡Û¡Û¡Û | 11,820 | 0.9% | 2/ 6°³ | 15.8 | 2.5, 24.0 | 11.7 | 69% | -13, -10, -7 | 7% |
1751 | Y¡Û¡Û¡Û | 3,430 | 0.3% | 2/ 6°³ | 15.9 | 2.9, -8.5 | 10.6 | 27% | 8, 8, -2 | -11% |
1752 | ´ë¡Û¡Û¡Û | 9,860 | 0.0% | 2/ 6°³ | 15.9 | 1.6, 18.2 | 14.8 | 63% | -16, -9, -1 | 5% |
1753 | ¼¼¡Û¡Û¡Û | 2,395 | 1.4% | 2/ 6°³ | 16.0 | 1.1, 1.3 | 56.4 | 129% | 51, 29, 22 | -732% |
1754 | ºä¡Û¡Û¡Û | 33,550 | 0.7% | 2/ 6°³ | 16.1 | 1.4, -199.2 | 7.5 | 38% | -18, 9, 13 | -1% |
1755 | °í¡Û¡Û¡Û | 530,000 | 1.3% | 2/ 6°³ | 16.2 | 1.0, 12.2 | 8.0 | 35% | 668, 900, 859 | 13% |
1756 | L¡Û¡Û¡Û | 6,900 | 0.1% | 2/ 6°³ | 16.3 | 0.3, -10.9 | 10.2 | 208% | -40, -61, N/A | -5% |
1757 | ¿À¡Û¡Û¡Û | 13,480 | 3.3% | 2/ 6°³ | 16.5 | 0.7, -5.2 | 8.4 | 192% | -15, -14, -11 | -40% |
1758 | »ó¡Û¡Û¡Û | 1,538 | 0.7% | 2/ 6°³ | 16.7 | 0.7, 19.3 | 28.5 | 106% | 6, 2, -16 | 5% |
1759 | °í¡Û¡Û¡Û | 10,390 | 0.1% | 2/ 6°³ | 16.8 | 1.0, 12.8 | 10.8 | 145% | 17, 16, 12 | 120% |
1760 | µð¡Û¡Û¡Û | 1,838 | 0.6% | 2/ 6°³ | 17.0 | 1.5, -144.0 | 20.5 | 83% | -16, -12, -10 | -1% |
1761 | ¿¡¡Û¡Û¡Û | 28,950 | 0.5% | 2/ 6°³ | 17.8 | 0.9, 29.1 | 13.3 | 69% | 0, 0, -8 | 5% |
1762 | Ÿ¡Û¡Û¡Û | 22,350 | 0.2% | 2/ 6°³ | 18.1 | 2.1, 18.6 | 11.4 | 33% | -7, -4, -2 | 13% |
1763 | ·Ô¡Û¡Û¡Û | 28,200 | 0.4% | 2/ 6°³ | 18.2 | 0.2, 3.5 | 8.6 | 118% | 600, -432, -211 | 11% |
1764 | ÄÚ¡Û¡Û¡Û | 73,400 | 0.1% | 2/ 6°³ | 18.3 | 0.6, 13.5 | 7.9 | 191% | 18, -76, N/A | 7% |
1765 | ³ì¡Û¡Û¡Û | 7,790 | 1.3% | 2/ 6°³ | 18.3 | 1.2, 23.3 | 14.4 | 63% | -59, -46, N/A | 5% |
1766 | ´ë¡Û¡Û¡Û | 2,225 | 0.7% | 2/ 6°³ | 18.3 | 4.8, 48.0 | 11.0 | 3% | N/A, N/A, N/A | N/A |
1767 | Ŭ¡Û¡Û¡Û | 8,980 | 0.4% | 2/ 6°³ | 18.4 | 2.4, -42.2 | 6.1 | 58% | -28, N/A, N/A | -4% |
1768 | P¡Û¡Û¡Û | 33,300 | 0.3% | 2/ 6°³ | 18.6 | 3.4, 36.0 | 12.2 | 55% | 47, 10, 16 | 6% |
1769 | ³×¡Û¡Û¡Û | 8,720 | 0.3% | 2/ 6°³ | 18.9 | 3.4, -207.1 | 12.4 | 12% | 0, -3, 0 | -4% |
1770 | ³ó¡Û¡Û¡Û | 387,500 | 0.0% | 2/ 6°³ | 18.9 | 0.7, 11.0 | 6.1 | 32% | 87, 61, 124 | 11% |
1771 | ÀÌ¡Û¡Û¡Û | 2,595 | 0.2% | 2/ 6°³ | 19.2 | 1.4, 79.8 | 17.2 | 45% | -3, -3, 0 | 7% |
1772 | ´Ù¡Û¡Û¡Û | 21,350 | 30.0% | 2/ 6°³ | 19.4 | 0.2, -0.6 | -17.7 | 857% | -6,452, -5,297, -2,954 | -354% |
1773 | À¯¡Û¡Û¡Û | 2,305 | 0.2% | 2/ 6°³ | 19.8 | 5.9, 6.5 | 88.7 | 45% | N/A, N/A, N/A | N/A |
1774 | À¯¡Û¡Û¡Û | 3,150 | 1.6% | 2/ 6°³ | 19.8 | 1.4, -13.4 | 27.5 | 56% | 2, 5, 2 | -12% |
1775 | ½Ã¡Û¡Û¡Û | 38,300 | 0.1% | 2/ 6°³ | 19.8 | 0.3, -16.8 | 17.4 | 54% | 13, 15, 10 | -9% |
1776 | ÇÏ¡Û¡Û¡Û | 17,640 | 0.1% | 2/ 6°³ | 20.3 | 1.7, 43.7 | 13.3 | 34% | 33, 28, 21 | 5% |
1777 | ´Ù¡Û¡Û¡Û | 4,360 | 0.9% | 2/ 6°³ | 20.4 | 0.2, -33.8 | 10.9 | 139% | -69, -26, -21 | -1% |
1778 | ¿¥¡Û¡Û¡Û | 2,875 | 2.0% | 2/ 6°³ | 20.8 | 1.1, -108.9 | 20.9 | 68% | -6, -11, -13 | -3% |
1779 | Å¥¡Û¡Û¡Û | 447 | 0.0% | 2/ 6°³ | 21.0 | 0.9, 186.9 | 32.9 | 78% | 8, 10, 2 | 0% |
1780 | °¨¡Û¡Û¡Û | 2,635 | 3.0% | 2/ 6°³ | 21.1 | 2.1, -77.1 | 10.8 | 75% | -12, -7, -5 | -6% |
1781 | ´ë¡Û¡Û¡Û | 6,400 | 0.3% | 2/ 6°³ | 21.1 | 0.3, -33.7 | 11.8 | 215% | -15, -11, -9 | -1% |
1782 | ¿¡¡Û¡Û¡Û | 16,750 | 0.6% | 2/ 6°³ | 21.7 | 3.4, 22.4 | 17.3 | 40% | -16, -13, N/A | 22% |
1783 | ¿£¡Û¡Û¡Û | 8,110 | 0.7% | 2/ 6°³ | 21.8 | 2.6, 44.9 | 17.9 | 24% | 2, 1, N/A | 4% |
1784 | È¿¡Û¡Û¡Û | 77,400 | 1.8% | 2/ 6°³ | 21.9 | 0.2, 41.6 | 9.8 | 340% | 328, N/A, N/A | 1% |
1785 | ÇÑ¡Û¡Û¡Û | 14,870 | 0.3% | 2/ 6°³ | 22.1 | 0.5, 17.6 | 4.5 | 51% | 32, 62, 43 | 4% |
1786 | ¿¡¡Û¡Û¡Û | 2,460 | 1.6% | 2/ 6°³ | 22.3 | 0.5, 5.4 | 11.1 | 135% | 12, 13, 5 | 15% |
1787 | ÇÑ¡Û¡Û¡Û | 2,990 | 0.8% | 2/ 6°³ | 22.3 | 1.5, -21.4 | 29.2 | 86% | -13, -7, -6 | -34% |
1788 | ºñ¡Û¡Û¡Û | 5,720 | 0.0% | 2/ 6°³ | 22.5 | 0.3, 16.6 | 4.1 | 43% | -13, 2, 23 | 2% |
1789 | Çö¡Û¡Û¡Û | 7,540 | 1.1% | 2/ 6°³ | 22.7 | 0.7, -21.2 | 16.7 | 24% | 3, 17, 18 | -11% |
1790 | ÄÉ¡Û¡Û¡Û | 1,790 | 1.9% | 2/ 6°³ | 22.8 | 1.2, -109.4 | 18.9 | 98% | 4, 1, 3 | -2% |
1791 | H¡Û¡Û¡Û | 8,130 | 0.0% | 2/ 6°³ | 22.8 | 0.4, 18.9 | 6.3 | 46% | 16, 25, 23 | 15% |
1792 | µ¿¡Û¡Û¡Û | 2,685 | 0.9% | 2/ 6°³ | 23.0 | 1.3, -25.8 | 20.8 | 45% | -2, -3, 1 | -4% |
1793 | ¾Æ¡Û¡Û¡Û | 20,500 | 1.0% | 2/ 6°³ | 23.1 | 1.9, -8.6 | 12.3 | 33% | -5, -1, -2 | -23% |
1794 | H¡Û¡Û¡Û | 32,100 | 0.2% | 2/ 6°³ | 23.2 | 1.2, 24.4 | 13.7 | 54% | -1, 2, N/A | 3% |
1795 | ÇÚ¡Û¡Û¡Û | 3,385 | 0.2% | 2/ 6°³ | 23.4 | 3.6, 65.4 | 12.1 | 16% | 9, 0, -1 | 13% |
1796 | ÄÚ¡Û¡Û¡Û | 2,580 | 0.8% | 2/ 6°³ | 23.6 | 3.0, 9.3 | 5.2 | 163% | 19, 15, N/A | 14% |
1797 | ÀÏ¡Û¡Û¡Û | 2,965 | 0.3% | 2/ 6°³ | 23.6 | 1.3, -193.7 | 23.8 | 69% | -32, N/A, N/A | -1% |
1798 | T¡Û¡Û¡Û | 6,840 | 0.6% | 2/ 6°³ | 23.7 | 1.2, -17.5 | 12.6 | 50% | -3, -9, -4 | -9% |
1799 | ½Ç¡Û¡Û¡Û | 3,350 | 2.3% | 2/ 6°³ | 23.9 | 1.5, -138.7 | 8.2 | 41% | -23, -18, -12 | -2% |
1800 | ¼¿¡Û¡Û¡Û | 778 | 0.0% | 2/ 6°³ | 24.0 | 1.1, -27.4 | -14.1 | 112% | -5, -4, -4 | -7% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com