¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1101 | ¹Ì¡Û¡Û¡Û | 140,400 | 0.3% | 3/ 6°³ | 9.0 | 1.2, 42.7 | 8.6 | 28% | 26, 30, N/A | 4% |
1102 | G¡Û¡Û¡Û | 3,525 | 0.1% | 3/ 6°³ | 9.0 | 0.7, 13.1 | 9.5 | 50% | -9, -7, -1 | 7% |
1103 | »ï¡Û¡Û¡Û | 9,340 | 0.2% | 3/ 6°³ | 9.0 | 0.8, 15.3 | -3.9 | 5% | 41, 28, 47 | 5% |
1104 | ·¹¡Û¡Û¡Û | 17,780 | 0.2% | 3/ 6°³ | 9.0 | 0.7, -3.4 | 3.1 | 220% | -56, 7, -28 | -10% |
1105 | ÇÑ¡Û¡Û¡Û | 17,430 | 0.5% | 3/ 6°³ | 9.0 | 0.8, -18.8 | 12.3 | 86% | -3, 9, 70 | -4% |
1106 | S¡Û¡Û¡Û | 3,405 | 0.2% | 3/ 6°³ | 9.1 | 0.4, 25.0 | 1.8 | 27% | 10, 13, 23 | 2% |
1107 | ´õ¡Û¡Û¡Û | 2,015 | 0.8% | 3/ 6°³ | 9.3 | 2.7, 10.0 | 5.6 | 50% | -2, -1, N/A | 29% |
1108 | ¾Æ¡Û¡Û¡Û | 2,130 | 0.2% | 3/ 6°³ | 9.3 | 0.4, -8.6 | 7.9 | 245% | -42, -33, -30 | -10% |
1109 | ÇÑ¡Û¡Û¡Û | 5,420 | 0.6% | 3/ 6°³ | 9.3 | 1.4, 41.0 | 4.3 | 18% | 38, 36, 33 | 15% |
1110 | Á¶¡Û¡Û¡Û | 3,320 | 1.2% | 3/ 6°³ | 9.3 | 0.5, -7.9 | 11.5 | 100% | -61, -47, -40 | -12% |
1111 | ¿¤¡Û¡Û¡Û | 14,190 | 0.1% | 3/ 6°³ | 9.4 | 0.7, 16.8 | 3.6 | 52% | 33, -1, 7 | 7% |
1112 | S¡Û¡Û¡Û | 118,700 | 0.3% | 3/ 6°³ | 9.4 | 0.1, -11.5 | 9.4 | 170% | -592, -545, -521 | -3% |
1113 | À©¡Û¡Û¡Û | 3,540 | 0.3% | 3/ 6°³ | 9.8 | 0.3, -3.9 | 8.9 | 140% | -18, -25, -20 | -12% |
1114 | ·Ô¡Û¡Û¡Û | 25,900 | 0.4% | 3/ 6°³ | 9.8 | 0.4, -1.6 | 3.9 | 452% | -451, -624, -759 | -11% |
1115 | »ï¡Û¡Û¡Û | 117,600 | 1.3% | 3/ 6°³ | 9.8 | 1.1, 12.4 | 8.3 | 93% | -61, -21, 1 | 12% |
1116 | »ï¡Û¡Û¡Û | 6,290 | 1.0% | 3/ 6°³ | 9.8 | 0.4, -3.0 | 10.5 | 32% | -28, -14, -2 | -19% |
1117 | ÄÉ¡Û¡Û¡Û | 16,990 | 1.2% | 3/ 6°³ | 9.9 | 2.1, 18.3 | 7.9 | 97% | -15, -12, -9 | 9% |
1118 | D¡Û¡Û¡Û | 22,350 | 1.5% | 3/ 6°³ | 9.9 | 0.6, 18.0 | 6.2 | 70% | 28, 29, -1 | 5% |
1119 | ¿É¡Û¡Û¡Û | 13,310 | 0.0% | 3/ 6°³ | 9.9 | 3.0, 180.2 | 4.4 | 9% | -1, 0, 4 | 2% |
1120 | µÎ¡Û¡Û¡Û | 35,350 | 0.6% | 3/ 6°³ | 9.9 | 1.9, 3.0 | 3.1 | 120% | -159, -98, -41 | 32% |
1121 | A¡Û¡Û¡Û | 11,910 | 0.2% | 3/ 6°³ | 10.1 | 6.2, -22.5 | -28.9 | 73% | -50, -52, -45 | -22% |
1122 | ´ë¡Û¡Û¡Û | 8,800 | 0.7% | 3/ 6°³ | 10.1 | 0.2, 7.0 | 7.2 | 121% | 9, -5, -1 | 6% |
1123 | ÇÈ¡Û¡Û¡Û | 7,600 | 1.0% | 3/ 6°³ | 10.1 | 1.1, -23.1 | 6.9 | 14% | -21, -20, -15 | -6% |
1124 | ¹é¡Û¡Û¡Û | 5,850 | 1.4% | 3/ 6°³ | 10.1 | 1.0, 4.9 | 6.6 | 92% | -42, -20, -11 | 13% |
1125 | ÇÏ¡Û¡Û¡Û | 22,650 | 0.7% | 3/ 6°³ | 10.2 | 1.9, 26.6 | 3.2 | 9% | 49, 44, 62 | 6% |
1126 | µ¿¡Û¡Û¡Û | 6,040 | 0.7% | 3/ 6°³ | 10.2 | 0.3, -4.5 | 27.4 | 78% | -23, -11, 4 | -8% |
1127 | »ï¡Û¡Û¡Û | 41,700 | 0.2% | 3/ 6°³ | 10.2 | 0.2, 23.6 | 8.2 | 98% | -101, -92, -51 | 1% |
1128 | ³²¡Û¡Û¡Û | 2,290 | 1.3% | 3/ 6°³ | 10.3 | 1.3, -26.7 | -73.7 | 35% | -5, 12, 18 | -11% |
1129 | È¿¡Û¡Û¡Û | 402,500 | 0.9% | 3/ 6°³ | 10.3 | 0.5, 5.5 | 5.7 | 291% | 192, N/A, N/A | 14% |
1130 | Á¦¡Û¡Û¡Û | 10,840 | 0.1% | 3/ 6°³ | 10.4 | 0.7, 48.5 | 6.8 | 39% | -3, -2, -2 | 2% |
1131 | ¾Æ¡Û¡Û¡Û | 22,950 | 1.1% | 3/ 6°³ | 10.4 | 1.0, 27.0 | 3.5 | 31% | 40, 23, 27 | 7% |
1132 | ¾¾¡Û¡Û¡Û | 5,700 | 0.4% | 3/ 6°³ | 10.4 | 1.4, 9.8 | 7.6 | 36% | 11, 3, 4 | 8% |
1133 | S¡Û¡Û¡Û | 72,700 | 0.4% | 3/ 6°³ | 10.5 | 0.2, 10.7 | 7.0 | 253% | 116, 90, 74 | 7% |
1134 | ¿¡¡Û¡Û¡Û | 2,205 | 0.9% | 3/ 6°³ | 10.6 | 0.4, 23.7 | 1.3 | 39% | 9, 2, 11 | 7% |
1135 | Á¦¡Û¡Û¡Û | 29,750 | 2.2% | 3/ 6°³ | 10.6 | 0.6, -8.9 | 5.3 | 132% | -40, -37, -10 | -11% |
1136 | ÀÎ¡Û¡Û¡Û | 20,000 | 1.5% | 3/ 6°³ | 10.6 | 1.7, 26.7 | 8.7 | 83% | -5, -6, -7 | 10% |
1137 | ÀÌ¡Û¡Û¡Û | 27,950 | 0.7% | 3/ 6°³ | 10.7 | 2.0, 43.7 | 4.9 | 31% | 25, 26, 5 | 8% |
1138 | µð¡Û¡Û¡Û | 16,730 | 0.8% | 3/ 6°³ | 10.8 | 1.3, 16.7 | 5.0 | 28% | 8, 6, 9 | 8% |
1139 | ÇÏ¡Û¡Û¡Û | 14,660 | 0.7% | 3/ 6°³ | 10.8 | 1.3, 8.1 | 7.0 | 29% | -12, N/A, -2 | 14% |
1140 | È¡Û¡Û¡Û | 2,885 | 0.0% | 3/ 6°³ | 10.9 | 0.4, 6.3 | 10.6 | 31% | 9, 4, 10 | 15% |
1141 | T¡Û¡Û¡Û | 37,550 | 0.5% | 3/ 6°³ | 11.0 | 0.5, -57.4 | 6.7 | 159% | -64, -32, -47 | -2% |
1142 | H¡Û¡Û¡Û | 5,800 | 7.2% | 3/ 6°³ | 11.0 | 3.6, 131.6 | 13.0 | 38% | 3, 2, -3 | 11% |
1143 | »ï¡Û¡Û¡Û | 29,750 | 0.3% | 3/ 6°³ | 11.0 | 0.6, -457.7 | 5.3 | 165% | 561, 970, -85 | -2% |
1144 | ÇÃ¡Û¡Û¡Û | 2,365 | 1.5% | 3/ 6°³ | 11.0 | 1.5, 28.8 | 2.4 | 17% | 4, 5, 7 | 6% |
1145 | °¡¡Û¡Û¡Û | 7,620 | 0.5% | 3/ 6°³ | 11.2 | 0.3, -5.6 | 8.7 | 146% | -7, -17, -16 | -10% |
1146 | À¯¡Û¡Û¡Û | 4,430 | 0.5% | 3/ 6°³ | 11.3 | 1.2, 10.5 | 7.8 | 35% | 6, -9, -5 | 11% |
1147 | ¾È¡Û¡Û¡Û | 8,010 | 0.7% | 3/ 6°³ | 11.4 | 0.6, 18.8 | 6.8 | 45% | -14, 5, 10 | 5% |
1148 | S¡Û¡Û¡Û | 4,730 | 0.4% | 3/ 6°³ | 11.4 | 0.1, -12.3 | 4.9 | 122% | 4, 9, 3 | -2% |
1149 | ³ª¡Û¡Û¡Û | 13,040 | 3.0% | 3/ 6°³ | 11.4 | 4.1, -19.6 | 5.2 | 52% | N/A, N/A, N/A | N/A |
1150 | ÄÚ¡Û¡Û¡Û | 2,950 | 1.3% | 3/ 6°³ | 11.5 | 0.1, 2.0 | 5.2 | 170% | -1, -18, -28 | 15% |
1151 | ÀÏ¡Û¡Û¡Û | 7,360 | 0.1% | 3/ 6°³ | 11.5 | 0.2, -6.0 | 9.6 | 178% | 30, -24, -15 | -6% |
1152 | ¿ì¡Û¡Û¡Û | 7,440 | 1.1% | 3/ 6°³ | 11.6 | 1.5, 20.1 | 6.5 | 15% | 6, 3, 6 | 7% |
1153 | µå¡Û¡Û¡Û | 2,965 | 0.3% | 3/ 6°³ | 11.7 | 0.8, -8.8 | 4.1 | 405% | -21, -10, N/A | -7% |
1154 | Ǫ¡Û¡Û¡Û | 5,180 | 0.0% | 3/ 6°³ | 11.7 | 0.3, 16.5 | 7.6 | 87% | -10, 3, 0 | 2% |
1155 | ¼¡Û¡Û¡Û | 12,170 | 1.8% | 3/ 6°³ | 11.7 | 1.0, 21.0 | 4.8 | 63% | 12, 12, 5 | 15% |
1156 | ¸µ¡Û¡Û¡Û | 4,725 | 0.0% | 3/ 6°³ | 11.7 | 0.4, -2.8 | 5.9 | 83% | -22, -11, -1 | -52% |
1157 | M¡Û¡Û¡Û | 7,360 | 0.9% | 3/ 6°³ | 11.8 | 0.5, 2.7 | 6.5 | 391% | 40, 14, 15 | 5% |
1158 | Å©¡Û¡Û¡Û | 1,410 | 1.7% | 3/ 6°³ | 11.9 | 1.5, 8.4 | 12.9 | 11% | 1, -8, -4 | 35% |
1159 | µ¿¡Û¡Û¡Û | 15,270 | 0.3% | 3/ 6°³ | 12.0 | 1.1, 15.4 | 7.9 | 47% | 19, 9, 29 | 11% |
1160 | ¿É¡Û¡Û¡Û | 5,970 | 2.6% | 3/ 6°³ | 12.0 | 1.7, 22.0 | 4.1 | 11% | 8, 19, 19 | 8% |
1161 | ¹Ì¡Û¡Û¡Û | 170,000 | 0.1% | 3/ 6°³ | 12.1 | 2.0, 14.1 | 8.1 | 22% | 51, 25, 26 | 21% |
1162 | ÇÑ¡Û¡Û¡Û | 10,730 | 0.1% | 3/ 6°³ | 12.1 | 0.2, 5.7 | 10.0 | 120% | 6, 1, 10 | 10% |
1163 | ¾¾¡Û¡Û¡Û | 1,576 | 0.4% | 3/ 6°³ | 12.2 | 0.9, -25.6 | 16.3 | 72% | -8, -7, -6 | -6% |
1164 | ÀÎ¡Û¡Û¡Û | 1,732 | 1.0% | 3/ 6°³ | 12.3 | 1.6, 9.5 | 7.6 | 74% | -19, -13, -9 | 10% |
1165 | Á¶¡Û¡Û¡Û | 16,090 | 2.4% | 3/ 6°³ | 12.3 | 0.6, -8.4 | 7.1 | 151% | -7, -4, -2 | -10% |
1166 | ¿õ¡Û¡Û¡Û | 1,599 | 0.1% | 3/ 6°³ | 12.3 | 0.1, 1.1 | 3.9 | 371% | 222, 97, 108 | 19% |
1167 | µ¿¡Û¡Û¡Û | 49,200 | 1.8% | 3/ 6°³ | 12.3 | 0.8, 10.7 | 3.2 | 95% | 753, 491, 293 | 13% |
1168 | Áª¡Û¡Û¡Û | 1,490 | 1.0% | 3/ 6°³ | 12.3 | 1.2, -11.5 | -30.0 | 28% | -13, -26, -11 | -16% |
1169 | »ï¡Û¡Û¡Û | 3,550 | 0.0% | 3/ 6°³ | 12.3 | 0.5, 4.9 | 7.2 | 130% | 43, 14, 81 | 6% |
1170 | ¾Ë¡Û¡Û¡Û | 6,730 | 0.3% | 3/ 6°³ | 12.5 | 0.7, 46.3 | 5.4 | 68% | -7, -7, -5 | 3% |
1171 | ÇÇ¡Û¡Û¡Û | 4,600 | 1.1% | 3/ 6°³ | 12.5 | 0.3, 232.7 | 6.4 | 75% | -1, 9, -1 | 0% |
1172 | ÀÎ¡Û¡Û¡Û | 8,740 | 0.2% | 3/ 6°³ | 12.5 | 0.2, 9.1 | 9.0 | 212% | -61, -73, -37 | 3% |
1173 | µô¡Û¡Û¡Û | 1,460 | 3.1% | 3/ 6°³ | 12.6 | 1.1, 14.5 | 7.0 | 20% | -1, 3, 4 | 13% |
1174 | K¡Û¡Û¡Û | 14,390 | 10.0% | 3/ 6°³ | 12.6 | 2.1, 177.5 | 7.2 | 28% | 0, 1, 1 | 1% |
1175 | ½Å¡Û¡Û¡Û | 11,150 | 0.6% | 3/ 6°³ | 12.8 | 0.3, 9.6 | 8.4 | 206% | -52, -26, -12 | 6% |
1176 | ¿¡¡Û¡Û¡Û | 7,400 | 0.8% | 3/ 6°³ | 12.8 | 0.9, 33.7 | 4.7 | 15% | -1, -1, N/A | 6% |
1177 | µµ¡Û¡Û¡Û | 8,310 | 0.6% | 3/ 6°³ | 13.0 | 0.5, 13.8 | 7.7 | 93% | 18, 34, 31 | 11% |
1178 | ÀÌ¡Û¡Û¡Û | 46,100 | 0.4% | 3/ 6°³ | 13.0 | 0.4, -141.2 | 9.4 | 190% | 23, -45, -25 | -1% |
1179 | »ï¡Û¡Û¡Û | 6,140 | 1.0% | 3/ 6°³ | 13.1 | 0.2, 6.9 | 8.1 | 102% | -20, 2, 6 | 5% |
1180 | ÅÂ¡Û¡Û¡Û | 712,000 | 0.1% | 3/ 6°³ | 13.4 | 0.3, -27.5 | -6.5 | 23% | 134, 392, 447 | -3% |
1181 | µ¿¡Û¡Û¡Û | 218,000 | 0.0% | 3/ 6°³ | 13.4 | 1.0, 30.6 | 6.3 | 18% | 23, 17, 41 | 7% |
1182 | Å×¡Û¡Û¡Û | 6,640 | 0.6% | 3/ 6°³ | 13.4 | 0.8, 5.1 | 5.5 | 124% | 3, 9, -8 | 11% |
1183 | À§¡Û¡Û¡Û | 49,350 | 3.8% | 3/ 6°³ | 13.4 | 3.7, 186.6 | -86.1 | 128% | 23, -22, -31 | -6% |
1184 | K¡Û¡Û¡Û | 3,680 | 3.1% | 3/ 6°³ | 13.5 | 0.2, 17.6 | 1.0 | 100% | 60, 46, 31 | 10% |
1185 | ¼º¡Û¡Û¡Û | 3,230 | 2.4% | 3/ 6°³ | 13.5 | 1.1, -6.9 | 5.4 | 19% | -2, 19, -9 | -11% |
1186 | ÀÎ¡Û¡Û¡Û | 28,550 | 4.2% | 3/ 6°³ | 13.7 | 3.6, 7.6 | -1.3 | 8% | 21, 21, 24 | 940% |
1187 | ÇÏ¡Û¡Û¡Û | 15,390 | 0.2% | 3/ 6°³ | 13.8 | 0.6, 3.8 | 4.3 | 160% | -221, -191, -118 | 13% |
1188 | Çö¡Û¡Û¡Û | 6,540 | 1.2% | 3/ 6°³ | 14.0 | 1.6, 8.9 | 2.8 | 105% | 20, 26, 17 | 682% |
1189 | Áß¡Û¡Û¡Û | 10,460 | 0.2% | 3/ 6°³ | 14.0 | 2.7, 14.8 | 8.7 | 17% | -17, -7, -3 | 9% |
1190 | ȯ¡Û¡Û¡Û | 16,280 | 0.4% | 3/ 6°³ | 14.1 | 1.7, 13.4 | 6.9 | 9% | 3, 18, 19 | 13% |
1191 | Á¾¡Û¡Û¡Û | 84,700 | 1.6% | 3/ 6°³ | 14.1 | 0.7, 82.4 | 8.0 | 82% | 52, 70, N/A | 2% |
1192 | S¡Û¡Û¡Û | 7,190 | 0.8% | 3/ 6°³ | 14.2 | 0.3, -2.6 | 4.3 | 524% | -365, -225, -208 | -4% |
1193 | ´ö¡Û¡Û¡Û | 1,810 | 0.0% | 3/ 6°³ | 14.3 | 0.5, 32.3 | 5.2 | 86% | -27, -11, -12 | 2% |
1194 | ¾Æ¡Û¡Û¡Û | 12,300 | 1.8% | 3/ 6°³ | 14.3 | 0.8, 13.5 | 4.3 | 31% | -12, 1, 12 | 13% |
1195 | ¼¡Û¡Û¡Û | 4,210 | 1.8% | 3/ 6°³ | 14.3 | 0.3, 27.0 | 6.6 | 72% | 17, 22, -13 | 3% |
1196 | ·¥¡Û¡Û¡Û | 5,990 | 0.8% | 3/ 6°³ | 14.4 | 1.2, 18.1 | 9.5 | 53% | 1, 2, -1 | 7% |
1197 | ÄÝ¡Û¡Û¡Û | 22,650 | 0.0% | 3/ 6°³ | 14.4 | 1.4, 24.1 | 6.9 | 45% | 31, 46, N/A | 10% |
1198 | ½Å¡Û¡Û¡Û | 51,700 | 2.1% | 3/ 6°³ | 14.8 | 0.8, 12.9 | 8.3 | 98% | -154, -145, -106 | 6% |
1199 | ½Å¡Û¡Û¡Û | 7,580 | 4.3% | 3/ 6°³ | 14.8 | 0.4, -75.6 | 19.8 | 151% | 7, 4, -9 | -3% |
1200 | ¿¡¡Û¡Û¡Û | 22,600 | 4.2% | 3/ 6°³ | 14.8 | 2.8, 22.3 | 13.5 | 80% | -4, -2, -2 | 35% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com