¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1501 | ÄÄ¡Û¡Û¡Û | 44,000 | 0.9% | 2/ 6°³ | -12.4 | 2.7, -24.8 | 90.3 | 93% | -1, -18, -8 | -280% |
1502 | ¿þ¡Û¡Û¡Û | 1,475 | 0.9% | 2/ 6°³ | -12.3 | N/A, 50.7 | N/A | 51% | 4, N/A, N/A | -165% |
1503 | Á¦¡Û¡Û¡Û | 1,639 | 1.2% | 2/ 6°³ | -12.3 | 3.3, -13.0 | -21.0 | 51% | -13, -10, N/A | -16% |
1504 | Àü¡Û¡Û¡Û | 4,535 | 5.6% | 2/ 6°³ | -12.0 | 5.1, -7.9 | -11.5 | 94% | -16, -11, -8 | -28% |
1505 | ÀÏ¡Û¡Û¡Û | 996 | 0.1% | 2/ 6°³ | -11.9 | 2.1, -917.8 | -40.6 | 105% | -15, -11, -6 | 0% |
1506 | ¼º¡Û¡Û¡Û | 1,128 | 0.4% | 2/ 6°³ | -11.8 | 0.4, 3.5 | 35.3 | 153% | -20, -10, -7 | 15% |
1507 | ÄÉ¡Û¡Û¡Û | 7,470 | 0.4% | 2/ 6°³ | -11.7 | 1.8, -99.1 | 1,031.2 | 87% | 6, -2, N/A | -2% |
1508 | Çù¡Û¡Û¡Û | 1,292 | 2.3% | 2/ 6°³ | -11.7 | 3.1, -43.8 | 131.5 | 38% | -9, -11, -10 | -7% |
1509 | ¼¡Û¡Û¡Û | 1,386 | 0.7% | 2/ 6°³ | -11.5 | 0.2, -18.5 | 101.8 | 118% | -25, -10, 0 | -2% |
1510 | °í¡Û¡Û¡Û | 15,040 | 0.3% | 2/ 6°³ | -11.3 | 35.0, -11.5 | -5.6 | 28% | -48, N/A, N/A | -78% |
1511 | ÇÏ¡Û¡Û¡Û | 55,600 | 1.1% | 2/ 6°³ | -11.3 | 12.8, -13.8 | -10.1 | 389% | -340, -185, -46 | -394% |
1512 | Á¦¡Û¡Û¡Û | 5,960 | 1.5% | 2/ 6°³ | -11.3 | 19.3, -11.5 | -8.5 | 98% | -28, -21, N/A | -37% |
1513 | ÇÁ¡Û¡Û¡Û | 5,550 | 0.0% | 2/ 6°³ | -11.3 | 3.1, -14.1 | -45.4 | 76% | -33, -27, N/A | -13% |
1514 | Á¦¡Û¡Û¡Û | 8,210 | 0.6% | 2/ 6°³ | -11.2 | 2.4, 529.2 | 26.5 | 52% | -18, -14, -10 | 0% |
1515 | S¡Û¡Û¡Û | 1,221 | 0.3% | 2/ 6°³ | -10.8 | 1.1, 9.0 | 23.7 | 54% | -3, 7, -1 | 14% |
1516 | õ¡Û¡Û¡Û | 54,800 | 1.4% | 2/ 6°³ | -10.7 | 2.4, -42.2 | -16.3 | 112% | -5, -6, -4 | -21% |
1517 | N¡Û¡Û¡Û | 6,650 | 1.1% | 2/ 6°³ | -10.5 | 1.5, -6.1 | 22.5 | 91% | -47, -53, N/A | -22% |
1518 | ÄÚ¡Û¡Û¡Û | 9,260 | 1.4% | 2/ 6°³ | -10.3 | 0.6, -11.5 | 55.2 | 138% | -50, -27, -33 | -8% |
1519 | µ¿¡Û¡Û¡Û | 8,020 | 0.3% | 2/ 6°³ | -10.1 | 3.5, -303.7 | -14.5 | 229% | -25, -17, -8 | -1% |
1520 | Á¦¡Û¡Û¡Û | 4,785 | 0.3% | 2/ 6°³ | -9.8 | 1.1, 29.9 | -13.4 | 88% | -1, -7, -12 | 6% |
1521 | ¼Ö¡Û¡Û¡Û | 1,068 | 0.2% | 2/ 6°³ | -9.8 | N/A, N/A | N/A | 74% | N/A, N/A, N/A | N/A |
1522 | ¿È¡Û¡Û¡Û | 1,996 | 0.9% | 2/ 6°³ | -9.6 | 0.8, 20.0 | 17.5 | 21% | -15, -10, -9 | 6% |
1523 | ¿¡¡Û¡Û¡Û | 8,350 | 4.4% | 2/ 6°³ | -9.6 | 56.1, -7.8 | -6.3 | 53% | -28, -22, -15 | -920% |
1524 | ³»¡Û¡Û¡Û | 2,930 | 0.0% | 2/ 6°³ | -9.5 | 8.9, -15.7 | -10.1 | 8% | -13, -16, -25 | -19% |
1525 | ÄÉ¡Û¡Û¡Û | 3,510 | 0.3% | 2/ 6°³ | -9.2 | 0.2, -2.8 | 28.9 | 1,112% | 309, -155, -87 | -50% |
1526 | »ç¡Û¡Û¡Û | 1,039 | 2.6% | 2/ 6°³ | -9.0 | 0.2, -1.7 | 11.3 | 170% | -43, -12, -7 | -18% |
1527 | µð¡Û¡Û¡Û | 2,930 | 0.2% | 2/ 6°³ | -9.0 | 3.3, -54.8 | -14.2 | 31% | -16, -14, -12 | -12% |
1528 | ¾×¡Û¡Û¡Û | 2,755 | 1.1% | 2/ 6°³ | -8.8 | 23.2, -23.6 | -12.8 | 46% | -14, -21, N/A | -69% |
1529 | Àü¡Û¡Û¡Û | 34,850 | 1.3% | 2/ 6°³ | -8.8 | 0.6, -1.7 | 26.0 | 175% | -63, -55, -24 | -35% |
1530 | ¿¡¡Û¡Û¡Û | 4,530 | 2.3% | 2/ 6°³ | -8.5 | 1.0, -8.8 | -20.0 | 456% | -93, -76, -44 | -11% |
1531 | ¿À¡Û¡Û¡Û | 4,645 | 3.2% | 2/ 6°³ | -8.5 | 2.0, -16.8 | -26.3 | 114% | -13, -14, -20 | -15% |
1532 | Ƽ¡Û¡Û¡Û | 14,050 | 1.5% | 2/ 6°³ | -8.3 | 1.7, -53.3 | -10.3 | 97% | -9, -7, N/A | -7% |
1533 | ÄÚ¡Û¡Û¡Û | 2,920 | 2.8% | 2/ 6°³ | -8.3 | 7.2, -10.9 | -10.1 | 318% | -10, -12, -11 | -36% |
1534 | ¹Ù¡Û¡Û¡Û | 6,760 | 0.9% | 2/ 6°³ | -8.2 | N/A, -8.6 | -6.9 | 11% | -52, -41, N/A | -57% |
1535 | Ä«¡Û¡Û¡Û | 9,190 | 0.9% | 2/ 6°³ | -8.2 | 0.8, 27.0 | 117.8 | 97% | -17, -7, -4 | 6% |
1536 | ¿¡¡Û¡Û¡Û | 558 | 5.7% | 2/ 6°³ | -8.1 | 4.7, -8.1 | -43.0 | 14% | -7, -10, -17 | -20% |
1537 | ¿£¡Û¡Û¡Û | 11,140 | 2.6% | 2/ 6°³ | -8.1 | 41.8, -13.4 | -13.0 | 93% | -102, -78, -55 | -25% |
1538 | ³ª¡Û¡Û¡Û | 1,420 | 1.9% | 2/ 6°³ | -8.0 | 4.0, -20.1 | -14.1 | 197% | -5, -4, N/A | -12% |
1539 | ÀÌ¡Û¡Û¡Û | 13,780 | 5.0% | 2/ 6°³ | -7.8 | 5.4, -46.6 | -21.4 | 58% | -45, -51, -32 | -14% |
1540 | À§¡Û¡Û¡Û | 777 | 0.0% | 2/ 6°³ | -7.7 | 1.3, 32.1 | 14.9 | 22% | 2, 3, -3 | 3% |
1541 | Çï¡Û¡Û¡Û | 8,600 | 1.0% | 2/ 6°³ | -7.6 | 144.9, -8.8 | -11.3 | 30% | -162, -150, -78 | -27% |
1542 | ¿Í¡Û¡Û¡Û | 2,645 | 1.3% | 2/ 6°³ | -7.5 | 2.0, 70.5 | 26.9 | 60% | -31, -26, N/A | 3% |
1543 | ¼¼¡Û¡Û¡Û | 3,650 | 10.1% | 2/ 6°³ | -7.5 | 0.9, -15.8 | -21.8 | 138% | -27, -16, -9 | -10% |
1544 | ¹Ù¡Û¡Û¡Û | 13,050 | 1.4% | 2/ 6°³ | -7.5 | 10.1, -32.2 | -32.8 | 123% | -8, -7, -6 | -23% |
1545 | Ƽ¡Û¡Û¡Û | 11,220 | 0.0% | 2/ 6°³ | -7.3 | 38.3, -15.9 | -11.5 | 39% | -58, -45, N/A | -76% |
1546 | ±Ý¡Û¡Û¡Û | 115,600 | 0.5% | 2/ 6°³ | -7.2 | 0.4, -1,501.6 | 14.5 | 135% | -24, -5, 8 | 0% |
1547 | ³ë¡Û¡Û¡Û | 7,690 | 0.1% | 2/ 6°³ | -7.2 | 105.4, -5.4 | -3.7 | 76% | -29, N/A, N/A | -106% |
1548 | »ï¡Û¡Û¡Û | 5,740 | 0.5% | 2/ 6°³ | -7.2 | 0.8, -3.5 | -11.6 | 275% | -1,304, -1,198, -1,251 | -19% |
1549 | ¾Ð¡Û¡Û¡Û | 3,775 | 0.1% | 2/ 6°³ | -6.6 | 130.2, -7.1 | -8.7 | 7% | -17, -14, N/A | -70% |
1550 | ¿¥¡Û¡Û¡Û | 12,700 | 1.1% | 2/ 6°³ | -6.6 | 2.0, -4.1 | -12.8 | 460% | -39, -35, -32 | -41% |
1551 | ³ª¡Û¡Û¡Û | 1,418 | 12.2% | 2/ 6°³ | -6.5 | 0.5, 11.4 | 22.4 | 135% | 10, 1, -6 | 7% |
1552 | ¼¿¡Û¡Û¡Û | 8,940 | 1.2% | 2/ 6°³ | -6.1 | N/A, -8.5 | -10.1 | 78% | -39, -29, N/A | -63% |
1553 | À¯¡Û¡Û¡Û | 5,040 | 0.2% | 2/ 6°³ | -6.1 | 1,526.7, -6.9 | -5.7 | 18% | -81, -61, N/A | -87% |
1554 | ´Ù¡Û¡Û¡Û | 12,400 | 0.1% | 2/ 6°³ | -6.0 | 2.0, -6.5 | -10.9 | 166% | -172, -99, -66 | -24% |
1555 | ÀÎ¡Û¡Û¡Û | 467 | 0.0% | 2/ 6°³ | -5.9 | 8.0, -25.6 | -25.4 | 185% | -19, -15, -10 | -37% |
1556 | ¿£¡Û¡Û¡Û | 1,831 | 0.8% | 2/ 6°³ | -5.6 | 5.0, -7.6 | -0.9 | 30% | -54, -53, -39 | -43% |
1557 | Áö¡Û¡Û¡Û | 22,250 | 3.3% | 2/ 6°³ | -5.6 | 25.7, -7.0 | -2.5 | 14% | -73, -60, N/A | -70% |
1558 | C¡Û¡Û¡Û | 40,150 | 0.1% | 2/ 6°³ | -5.6 | 49.8, -10.4 | -6.1 | 60% | -47, -37, N/A | -243% |
1559 | ¿¡¡Û¡Û¡Û | 12,130 | 4.0% | 2/ 6°³ | -5.5 | 296.1, -10.9 | -7.3 | 21% | -32, -25, N/A | -128% |
1560 | ¾Æ¡Û¡Û¡Û | 1,886 | 1.9% | 2/ 6°³ | -5.5 | 1.1, -9.0 | -9.3 | 217% | -15, -18, N/A | -17% |
1561 | ÄÚ¡Û¡Û¡Û | 2,210 | 2.4% | 2/ 6°³ | -5.5 | 0.3, 15.2 | 5.2 | 118% | -42, -26, N/A | 5% |
1562 | Å¥¡Û¡Û¡Û | 522 | 2.8% | 2/ 6°³ | -5.4 | 7.9, -14.4 | -20.4 | 72% | -31, -29, -22 | -180% |
1563 | ÆÊ¡Û¡Û¡Û | 2,025 | 3.1% | 2/ 6°³ | -5.4 | 0.1, -2.2 | 15.4 | 325% | -111, -121, -52 | -18% |
1564 | Á¶¡Û¡Û¡Û | 7,450 | 1.2% | 2/ 6°³ | -5.3 | 0.4, -4.2 | 98.7 | 128% | -58, -66, -19 | -8% |
1565 | ¿¡¡Û¡Û¡Û | 1,231 | 3.5% | 2/ 6°³ | -5.3 | 5.4, -4.3 | -10.3 | 25% | -87, -58, -14 | -23% |
1566 | ÇÇ¡Û¡Û¡Û | 2,555 | 1.4% | 2/ 6°³ | -5.3 | 1.4, 123.1 | -31.0 | 425% | -10, -6, -4 | 2% |
1567 | ÄÚ¡Û¡Û¡Û | 666 | 2.1% | 2/ 6°³ | -5.2 | 0.2, -7.9 | 139.2 | 305% | -8, -3, 0 | -6% |
1568 | »ï¡Û¡Û¡Û | 3,090 | 5.7% | 2/ 6°³ | -5.2 | 0.7, 131.6 | -21.9 | 444% | -9, -7, -5 | 0% |
1569 | ±¹¡Û¡Û¡Û | 563 | 1.6% | 2/ 6°³ | -5.2 | 0.6, 30.0 | -63.3 | 167% | -3, -18, -11 | 4% |
1570 | °¡Û¡Û¡Û | 3,055 | 1.3% | 2/ 6°³ | -5.2 | 7.6, -5.8 | -4.2 | 66% | -55, -51, N/A | -57% |
1571 | Á¦¡Û¡Û¡Û | 14,170 | 0.7% | 2/ 6°³ | -5.1 | 2.6, -242.5 | -11.0 | 1,913% | -495, -250, -67 | -1% |
1572 | ¾Û¡Û¡Û¡Û | 5,010 | 1.6% | 2/ 6°³ | -5.1 | 0.8, 14.1 | -10.8 | 70% | -29, -24, N/A | 5% |
1573 | ¸Þ¡Û¡Û¡Û | 3,115 | 0.5% | 2/ 6°³ | -5.1 | 0.8, 25.4 | 13.1 | 41% | 5, -18, -8 | 4% |
1574 | º£¡Û¡Û¡Û | 2,150 | 0.2% | 2/ 6°³ | -5.1 | 2.0, -146.6 | 13.9 | 80% | -1, -25, -46 | 0% |
1575 | ÇÏ¡Û¡Û¡Û | 3,490 | 0.4% | 2/ 6°³ | -5.0 | 1.1, 7.6 | -23.5 | 106% | -18, -9, -19 | 10% |
1576 | K¡Û¡Û¡Û | 637 | 3.9% | 2/ 6°³ | -5.0 | 0.4, -6.8 | -40.8 | 289% | -8, -15, -31 | -7% |
1577 | Å¥¡Û¡Û¡Û | 11,830 | 0.4% | 2/ 6°³ | -4.8 | 11.7, -4.7 | -10.2 | 10% | -64, -55, N/A | -518% |
1578 | Äö¡Û¡Û¡Û | 5,060 | 1.2% | 2/ 6°³ | -4.8 | 88.4, -6.1 | -2.9 | 14% | -38, N/A, N/A | -197% |
1579 | ÄÚ¡Û¡Û¡Û | 1,094 | 2.2% | 2/ 6°³ | -4.8 | 0.1, 1.7 | 10.2 | 1,681% | -10, -34, -51 | 8% |
1580 | ¿¡¡Û¡Û¡Û | 838 | 0.1% | 2/ 6°³ | -4.7 | 3.2, -8.6 | -19.6 | 124% | -11, -7, N/A | -22% |
1581 | ·Ô¡Û¡Û¡Û | 10,990 | 0.8% | 2/ 6°³ | -4.7 | 5.8, -15.1 | -62.8 | 583% | -836, -590, -291 | -4% |
1582 | T¡Û¡Û¡Û | 519 | 0.2% | 2/ 6°³ | -4.5 | 0.8, -10.2 | -18.1 | 271% | -53, -42, N/A | -8% |
1583 | ºñ¡Û¡Û¡Û | 695 | 1.0% | 2/ 6°³ | -4.5 | 0.6, -8.3 | 167.5 | 131% | -34, -24, -14 | -9% |
1584 | ´ë¡Û¡Û¡Û | 2,070 | 1.0% | 2/ 6°³ | -4.4 | 1.1, -6.8 | -37.2 | 128% | -57, -79, -36 | -18% |
1585 | A¡Û¡Û¡Û | 19,470 | 0.6% | 2/ 6°³ | -4.4 | 0.1, 2.3 | 14.5 | 303% | -488, -164, 15 | 3% |
1586 | ºñ¡Û¡Û¡Û | 3,320 | 0.0% | 2/ 6°³ | -4.4 | 7.0, -21.3 | 8,528.0 | 47% | -10, -8, -4 | -41% |
1587 | ºê¡Û¡Û¡Û | 9,150 | 1.3% | 2/ 6°³ | -4.3 | 128.9, -4.7 | -2.8 | 4% | -61, -48, N/A | -2,223% |
1588 | ¿¡¡Û¡Û¡Û | 3,450 | 2.0% | 2/ 6°³ | -4.3 | 8.9, -3.7 | -6.8 | 97% | -22, -16, N/A | -31% |
1589 | ¾Æ¡Û¡Û¡Û | 4,105 | 0.4% | 2/ 6°³ | -4.2 | 0.7, 4.5 | 19.5 | 292% | -5, -48, -58 | 6% |
1590 | ¾Æ¡Û¡Û¡Û | 3,260 | 2.4% | 2/ 6°³ | -4.2 | 2.7, -14.8 | -8.9 | 172% | -82, -90, N/A | -8% |
1591 | T¡Û¡Û¡Û | 1,511 | 6.6% | 2/ 6°³ | -4.2 | 2.0, -133.6 | -26.6 | 90% | -22, -20, -16 | -1% |
1592 | ¾Ë¡Û¡Û¡Û | 25,850 | 3.2% | 2/ 6°³ | -4.1 | 1.1, -8.8 | -14.9 | 171% | -10, -13, -4 | -7% |
1593 | Àç¡Û¡Û¡Û | 797 | 1.5% | 2/ 6°³ | -4.0 | 0.5, 8.8 | 11.2 | 211% | -44, -26, -17 | 4% |
1594 | ¸Þ¡Û¡Û¡Û | 2,740 | 2.1% | 2/ 6°³ | -3.9 | 2.3, -128.4 | 19.5 | 53% | 1, -7, -14 | -1% |
1595 | ¿À¡Û¡Û¡Û | 5,670 | 1.3% | 2/ 6°³ | -3.9 | 0.1, -1.9 | 29.0 | 374% | -31, -69, -23 | -13% |
1596 | ºñ¡Û¡Û¡Û | 890 | 0.8% | 2/ 6°³ | -3.8 | 4.9, -28.0 | -9.5 | 65% | -16, -22, -10 | -19% |
1597 | S¡Û¡Û¡Û | 598 | 1.0% | 2/ 6°³ | -3.8 | 2.4, 11.1 | 69.7 | 143% | 4, -29, -49 | 33% |
1598 | ¿¡¡Û¡Û¡Û | 2,355 | 0.0% | 2/ 6°³ | -3.7 | 0.7, -4.0 | -13.5 | 316% | -28, -41, -33 | -26% |
1599 | ¼¡Û¡Û¡Û | 4,655 | 0.6% | 2/ 6°³ | -3.6 | 0.5, 3.8 | 48.0 | 267% | -131, -64, -1 | 10% |
1600 | ´º¡Û¡Û¡Û | 851 | 1.2% | 2/ 6°³ | -3.5 | 0.7, -15.5 | 53.6 | 265% | -24, -18, -8 | -6% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com