¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1701 | À¥¡Û¡Û¡Û | 15,210 | 0.7% | 1/ 5°³ | 1.1 | 15% | 6,282 | -14.7% | 808/587 |
1702 | ÆÄ¡Û¡Û¡Û | 1,594 | 1.1% | 1/ 5°³ | 1.1 | 180% | 424 | ÀûÀÚÁö¼Ó | -125/-71 |
1703 | S¡Û¡Û¡Û | 78,000 | 0.7% | 1/ 5°³ | 1.1 | 155% | 93,782 | 78.7% | 21,640/13,910 |
1704 | °æ¡Û¡Û¡Û | 6,670 | 0.6% | 1/ 5°³ | 1.1 | 67% | 1,621 | ÀûÀÚÁö¼Ó | -39/179 |
1705 | ÀÎ¡Û¡Û¡Û | 9,980 | 0.1% | 1/ 5°³ | 1.1 | 46% | 2,468 | ÈæÀÚÀüȯ | 329/404 |
1706 | ³ª¡Û¡Û¡Û | 1,418 | 12.2% | 1/ 5°³ | 1.1 | 135% | 369 | ÀûÀÚÁö¼Ó | -57/32 |
1707 | ¿Í¡Û¡Û¡Û | 3,975 | 1.5% | 1/ 5°³ | 1.1 | 53% | 3,343 | -42.6% | 276/363 |
1708 | A¡Û¡Û¡Û | 20,650 | 0.7% | 1/ 5°³ | 1.1 | 110% | 3,094 | 119.7% | 957/1,135 |
1709 | ¾Æ¡Û¡Û¡Û | 1,613 | 0.3% | 1/ 5°³ | 1.2 | 118% | 925 | N/A | -12/-9 |
1710 | ÄÚ¡Û¡Û¡Û | 666 | 2.1% | 1/ 5°³ | 1.2 | 305% | 219 | ÀûÀÚÁö¼Ó | -42/-28 |
1711 | ½Å¡Û¡Û¡Û | 51,700 | 2.1% | 1/ 5°³ | 1.2 | 98% | 3,734 | -31.9% | 253/290 |
1712 | ±Ý¡Û¡Û¡Û | 115,600 | 0.5% | 1/ 5°³ | 1.2 | 135% | 994 | ÀûÀÚÁö¼Ó | -137/-1 |
1713 | ¿ì¡Û¡Û¡Û | 16,150 | 0.1% | 1/ 5°³ | 1.2 | 135% | 1,300 | N/A | -100/-41 |
1714 | ¿ì¡Û¡Û¡Û | 10,010 | 1.4% | 1/ 5°³ | 1.2 | 29% | 1,721 | -39.2% | 107/132 |
1715 | Å×¡Û¡Û¡Û | 21,650 | 0.2% | 1/ 5°³ | 1.2 | 13% | 3,552 | -1.8% | 597/409 |
1716 | T¡Û¡Û¡Û | 2,600 | 4.2% | 1/ 5°³ | 1.2 | 143% | 4,296 | 1,471.3% | 1,209/-208 |
1717 | µ¿¡Û¡Û¡Û | 218,000 | 0.0% | 1/ 5°³ | 1.2 | 18% | 4,996 | 5.8% | 372/163 |
1718 | ÇÑ¡Û¡Û¡Û | 2,520 | 0.4% | 1/ 5°³ | 1.2 | 154% | 879 | N/A | -31/24 |
1719 | E¡Û¡Û¡Û | 17,320 | 6.0% | 1/ 5°³ | 1.2 | 162% | 776 | -93.1% | 3/-46 |
1720 | ÄÚ¡Û¡Û¡Û | 1,246 | 1.6% | 1/ 5°³ | 1.2 | 111% | 378 | ÀûÀÚÁö¼Ó | -113/-66 |
1721 | ¿¡¡Û¡Û¡Û | 7,400 | 0.8% | 1/ 5°³ | 1.2 | 15% | 1,705 | N/A | 133/51 |
1722 | À¯¡Û¡Û¡Û | 13,530 | 1.0% | 1/ 5°³ | 1.2 | 10% | 2,799 | 6.4% | 172/-52 |
1723 | ºñ¡Û¡Û¡Û | 695 | 1.0% | 1/ 5°³ | 1.2 | 131% | 545 | ÀûÀÚÁö¼Ó | -122/-66 |
1724 | µð¡Û¡Û¡Û | 5,170 | 0.6% | 1/ 5°³ | 1.2 | 24% | 1,697 | ÀûÀÚÁö¼Ó | -58/9 |
1725 | ÀÌ¡Û¡Û¡Û | 13,420 | 0.4% | 1/ 5°³ | 1.2 | 131% | 3,472 | 966.0% | 734/83 |
1726 | ¿¥¡Û¡Û¡Û | 6,240 | 1.0% | 1/ 5°³ | 1.2 | 241% | 2,265 | ÈæÀÚÀüȯ | 98/738 |
1727 | K¡Û¡Û¡Û | 86,000 | 0.0% | 1/ 5°³ | 1.2 | 29% | 120,268 | -2.4% | 11,617/9,645 |
1728 | ÇÑ¡Û¡Û¡Û | 11,790 | 0.1% | 1/ 5°³ | 1.2 | 39% | 4,946 | -92.3% | 25/-407 |
1729 | Å©¡Û¡Û¡Û | 3,045 | 1.6% | 1/ 5°³ | 1.2 | 67% | 2,398 | ÀûÀÚÁö¼Ó | -291/-163 |
1730 | ÄÉ¡Û¡Û¡Û | 1,034 | 0.1% | 1/ 5°³ | 1.2 | 173% | 296 | ÀûÀÚÁö¼Ó | -18/-20 |
1731 | Åé¡Û¡Û¡Û | 8,810 | 0.6% | 1/ 5°³ | 1.2 | 51% | 3,791 | ÀûÀÚÁö¼Ó | -311/-37 |
1732 | L¡Û¡Û¡Û | 7,890 | 0.1% | 1/ 5°³ | 1.2 | 104% | 3,249 | -10.9% | 374/1,259 |
1733 | ÇÑ¡Û¡Û¡Û | 37,750 | 1.5% | 1/ 5°³ | 1.2 | 27% | 14,693 | -45.7% | 656/182 |
1734 | ü¡Û¡Û¡Û | 883 | 0.6% | 1/ 5°³ | 1.3 | 227% | 303 | ÀûÀÚÁö¼Ó | -56/35 |
1735 | C¡Û¡Û¡Û | 28,000 | 0.2% | 1/ 5°³ | 1.3 | 251% | 3,662 | 608.5% | 576/702 |
1736 | ÇÑ¡Û¡Û¡Û | 24,350 | 8.6% | 1/ 5°³ | 1.3 | 48% | 1,939 | -22.2% | 148/155 |
1737 | ÇÑ¡Û¡Û¡Û | 45,800 | 0.9% | 1/ 5°³ | 1.3 | 54% | 29,976 | ÈæÀÚÀüȯ | 9,542/-192 |
1738 | K¡Û¡Û¡Û | 3,680 | 3.1% | 1/ 5°³ | 1.3 | 100% | 2,331 | 0.9% | 173/133 |
1739 | ±³¡Û¡Û¡Û | 9,070 | 0.7% | 1/ 5°³ | 1.3 | 38% | 2,311 | N/A | 152/-13 |
1740 | ÈÙ¡Û¡Û¡Û | 35,850 | 0.1% | 1/ 5°³ | 1.3 | 91% | 24,787 | -8.4% | 2,154/-431 |
1741 | ÄÚ¡Û¡Û¡Û | 4,320 | 0.5% | 1/ 5°³ | 1.3 | 376% | 866 | ÀûÀÚÁö¼Ó | -23/169 |
1742 | ÇÑ¡Û¡Û¡Û | 2,550 | 1.8% | 1/ 5°³ | 1.3 | 310% | 802 | ÀûÀÚÁö¼Ó | -405/-103 |
1743 | ÄÚ¡Û¡Û¡Û | 3,530 | 0.6% | 1/ 5°³ | 1.3 | 117% | 646 | ÀûÀÚÁö¼Ó | -76/-7 |
1744 | ±â¡Û¡Û¡Û | 2,885 | 0.5% | 1/ 5°³ | 1.3 | 112% | 425 | ÈæÀÚÀüȯ | 20/-43 |
1745 | ¿¡¡Û¡Û¡Û | 1,921 | 2.5% | 1/ 5°³ | 1.3 | 241% | 711 | ÀûÀÚÁö¼Ó | -17/92 |
1746 | ÆÄ¡Û¡Û¡Û | 1,374 | 1.9% | 1/ 5°³ | 1.3 | 131% | 520 | ÀûÀÚÁö¼Ó | -25/155 |
1747 | µÎ¡Û¡Û¡Û | 18,380 | 1.7% | 1/ 5°³ | 1.3 | 128% | 105,831 | -24.5% | 301/12,468 |
1748 | »ï¡Û¡Û¡Û | 13,430 | 0.0% | 1/ 5°³ | 1.3 | 104% | 2,703 | 231.4% | 207/9 |
1749 | ¿ì¡Û¡Û¡Û | 3,115 | 3.6% | 1/ 5°³ | 1.3 | 269% | 1,078 | ÀûÀÚÁö¼Ó | -110/87 |
1750 | »ó¡Û¡Û¡Û | 2,450 | 21.3% | 1/ 5°³ | 1.3 | 189% | 253 | N/A | -104/-102 |
1751 | ¿À¡Û¡Û¡Û | 16,660 | 1.4% | 1/ 5°³ | 1.3 | 28% | 2,038 | -84.1% | 24/-57 |
1752 | µ¿¡Û¡Û¡Û | 19,340 | 0.1% | 1/ 5°³ | 1.3 | 9% | 19,322 | 4.2% | 1,107/862 |
1753 | ¿µ¡Û¡Û¡Û | 1,323 | 1.1% | 1/ 5°³ | 1.3 | 111% | 640 | N/A | -184/38 |
1754 | ÀÎ¡Û¡Û¡Û | 2,370 | 3.0% | 1/ 5°³ | 1.3 | 201% | 929 | -95.4% | 1/-328 |
1755 | ¾Ë¡Û¡Û¡Û | 25,850 | 3.2% | 1/ 5°³ | 1.3 | 171% | 388 | ÀûÀÚÁö¼Ó | -94/-44 |
1756 | A¡Û¡Û¡Û | 11,910 | 0.2% | 1/ 5°³ | 1.4 | 73% | 2,757 | ÈæÀÚÀüȯ | 274/-123 |
1757 | Áø¡Û¡Û¡Û | 10,710 | 0.5% | 1/ 5°³ | 1.4 | 107% | 2,880 | 186.1% | 447/123 |
1758 | ÀÎ¡Û¡Û¡Û | 5,150 | 0.2% | 1/ 5°³ | 1.4 | 30% | 1,530 | -28.0% | 103/129 |
1759 | D¡Û¡Û¡Û | 614 | 0.0% | 1/ 5°³ | 1.4 | 131% | 898 | ÀûÀÚÁö¼Ó | -63/108 |
1760 | ÀÎ¡Û¡Û¡Û | 10,590 | 0.4% | 1/ 5°³ | 1.4 | 292% | 928 | N/A | 202/17 |
1761 | ½Å¡Û¡Û¡Û | 4,840 | 1.0% | 1/ 5°³ | 1.4 | 110% | 809 | ÈæÀÚÀüȯ | 43/44 |
1762 | µð¡Û¡Û¡Û | 4,820 | 0.0% | 1/ 5°³ | 1.4 | 325% | 1,505 | ÈæÀÚÀüȯ | 144/228 |
1763 | »ï¡Û¡Û¡Û | 7,730 | 2.3% | 1/ 5°³ | 1.4 | 269% | 1,077 | ÀûÀÚÁö¼Ó | -50/411 |
1764 | Çö¡Û¡Û¡Û | 12,170 | 1.1% | 1/ 5°³ | 1.4 | 33% | 1,869 | ÀûÀÚÁö¼Ó | -93/123 |
1765 | ¿ì¡Û¡Û¡Û | 2,805 | 0.7% | 1/ 5°³ | 1.4 | 271% | 373 | ÀûÀÚÁö¼Ó | -66/-13 |
1766 | °í¡Û¡Û¡Û | 530,000 | 1.3% | 1/ 5°³ | 1.4 | 35% | 117,590 | -4.0% | 7,266/9,660 |
1767 | ¿À¡Û¡Û¡Û | 3,780 | 3.6% | 1/ 5°³ | 1.4 | 123% | 1,167 | -55.7% | 82/55 |
1768 | À¯¡Û¡Û¡Û | 3,735 | 6.0% | 1/ 5°³ | 1.4 | 139% | 1,229 | ÈæÀÚÀüȯ | 48/-60 |
1769 | ¿¡¡Û¡Û¡Û | 437 | 0.9% | 1/ 5°³ | 1.4 | 159% | 479 | ÀûÀÚÁö¼Ó | -106/0 |
1770 | Ä«¡Û¡Û¡Û | 9,190 | 0.9% | 1/ 5°³ | 1.4 | 97% | 2,353 | ÀûÀÚÁö¼Ó | -288/87 |
1771 | µ¿¡Û¡Û¡Û | 1,083 | 0.0% | 1/ 5°³ | 1.4 | 128% | 1,246 | ÈæÀÚÀüȯ | 32/-115 |
1772 | ¿¥¡Û¡Û¡Û | 4,970 | 0.8% | 1/ 5°³ | 1.4 | 28% | 1,840 | ÀûÀÚÁö¼Ó | -530/-45 |
1773 | Á¦¡Û¡Û¡Û | 21,950 | 0.2% | 1/ 5°³ | 1.4 | 1,298% | 7,229 | -40.5% | 139/1,874 |
1774 | Á¦¡Û¡Û¡Û | 4,075 | 2.9% | 1/ 5°³ | 1.4 | 101% | 1,006 | N/A | -146/113 |
1775 | ¹æ¡Û¡Û¡Û | 7,470 | 0.3% | 1/ 5°³ | 1.4 | 27% | 2,759 | -62.3% | 28/-52 |
1776 | »ï¡Û¡Û¡Û | 244,000 | 30.0% | 1/ 5°³ | 1.4 | 178% | 20,478 | 2.9% | 795/3,645 |
1777 | ¿¡¡Û¡Û¡Û | 2,230 | 7.5% | 1/ 5°³ | 1.4 | 142% | 490 | ÀûÀÚÁö¼Ó | -38/-38 |
1778 | D¡Û¡Û¡Û | 447 | 5.5% | 1/ 5°³ | 1.4 | 108% | 467 | N/A | -127/-125 |
1779 | S¡Û¡Û¡Û | 1,108 | 0.4% | 1/ 5°³ | 1.4 | 9% | 1,814 | N/A | -18/164 |
1780 | ½É¡Û¡Û¡Û | 27,700 | 0.4% | 1/ 5°³ | 1.4 | 103% | 8,951 | 272.5% | 2,855/3,312 |
1781 | ÄÚ¡Û¡Û¡Û | 10,040 | 0.0% | 1/ 5°³ | 1.5 | 58% | 3,496 | -1.8% | 266/183 |
1782 | ¾Æ¡Û¡Û¡Û | 8,790 | 0.7% | 1/ 5°³ | 1.5 | 25% | 2,088 | ÈæÀÚÀüȯ | 300/130 |
1783 | ¼¾¡Û¡Û¡Û | 17,690 | 1.9% | 1/ 5°³ | 1.5 | 204% | 1,419 | N/A | -31/-8 |
1784 | L¡Û¡Û¡Û | 761,000 | 0.8% | 1/ 5°³ | 1.5 | 80% | 478,616 | -25.9% | 22,246/4,222 |
1785 | ÇÏ¡Û¡Û¡Û | 17,640 | 0.1% | 1/ 5°³ | 1.5 | 34% | 2,711 | -66.4% | 134/62 |
1786 | ¿¡¡Û¡Û¡Û | 11,030 | 1.4% | 1/ 5°³ | 1.5 | 188% | 1,188 | -2.4% | 46/-48 |
1787 | ÇÑ¡Û¡Û¡Û | 3,870 | 0.9% | 1/ 5°³ | 1.5 | 22% | 2,923 | ÀûÀÚÁö¼Ó | -168/-230 |
1788 | ÇÇ¡Û¡Û¡Û | 7,380 | 0.4% | 1/ 5°³ | 1.5 | 104% | 665 | -90.3% | 10/-42 |
1789 | F¡Û¡Û¡Û | 3,405 | 0.3% | 1/ 5°³ | 1.5 | 82% | 1,646 | ÀûÀÚÁö¼Ó | -30/79 |
1790 | µ¿¡Û¡Û¡Û | 49,200 | 1.8% | 1/ 5°³ | 1.5 | 95% | 24,966 | -1.1% | 2,025/2,342 |
1791 | ÇÑ¡Û¡Û¡Û | 110,800 | 4.2% | 1/ 5°³ | 1.5 | 185% | 46,023 | -33.7% | 1,849/6,973 |
1792 | ÆÄ¡Û¡Û¡Û | 860 | 0.6% | 1/ 5°³ | 1.5 | 133% | 364 | ÀûÀÚÁö¼Ó | -41/-51 |
1793 | ÇÑ¡Û¡Û¡Û | 5,010 | 0.8% | 1/ 5°³ | 1.5 | 106% | 589 | -1.8% | 4/-61 |
1794 | Çí¡Û¡Û¡Û | 18,170 | 0.1% | 1/ 5°³ | 1.5 | 140% | 2,023 | -29.9% | 131/758 |
1795 | Å©¡Û¡Û¡Û | 193,600 | 1.4% | 1/ 5°³ | 1.5 | 17% | 83,211 | 8.5% | 6,718/7,579 |
1796 | ÄÉ¡Û¡Û¡Û | 5,460 | 7.3% | 1/ 5°³ | 1.6 | 75% | 1,685 | N/A | 71/46 |
1797 | µ¿¡Û¡Û¡Û | 45,800 | 0.1% | 1/ 5°³ | 1.6 | 103% | 11,176 | -26.9% | 475/1,091 |
1798 | ¿¡¡Û¡Û¡Û | 349 | 0.0% | 1/ 5°³ | 1.6 | 302% | 509 | ÀûÀÚÁö¼Ó | -241/-175 |
1799 | ±¹¡Û¡Û¡Û | 563 | 1.6% | 1/ 5°³ | 1.6 | 167% | 671 | ÀûÀÚÁö¼Ó | -129/22 |
1800 | »ï¡Û¡Û¡Û | 2,880 | 0.2% | 1/ 5°³ | 1.6 | 14% | 1,800 | ÀûÀÚÁö¼Ó | -272/-22 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com