¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1601 | À¯¡Û¡Û¡Û | 9,720 | 1.2% | 1/ 5°³ | N/A | N/A | 1,092 | N/A | N/A/N/A |
1602 | Áö¡Û¡Û¡Û | 27,550 | 0.9% | 1/ 5°³ | 0.2 | 307% | 3,254 | N/A | -2,386/451 |
1603 | B¡Û¡Û¡Û | 6,740 | 0.6% | 1/ 5°³ | 0.2 | 1,170% | 21,805 | -0.5% | 8,108/6,640 |
1604 | ÇÑ¡Û¡Û¡Û | 18,590 | 0.2% | 1/ 5°³ | 0.2 | 353% | 115,104 | ÀûÀÚÁö¼Ó | -203,551/-159,371 |
1605 | Çö¡Û¡Û¡Û | 8,980 | 0.1% | 1/ 5°³ | 0.2 | 743% | 2,959 | 8.5% | 1,010/-702 |
1606 | E¡Û¡Û¡Û | 48,350 | 0.2% | 1/ 5°³ | 0.2 | 220% | 3,365 | -50.1% | 765/-29 |
1607 | D¡Û¡Û¡Û | 6,980 | 1.2% | 1/ 5°³ | 0.2 | 1,431% | 13,177 | -0.7% | 4,799/-36,498 |
1608 | ÇÑ¡Û¡Û¡Û | 20,200 | 0.7% | 1/ 5°³ | 0.2 | 180% | 3,146 | N/A | -23/1,745 |
1609 | ·Ô¡Û¡Û¡Û | 80,900 | 0.1% | 1/ 5°³ | 0.3 | 188% | 24,640 | ÀûÀÚÁö¼Ó | -5,191/17,307 |
1610 | ÀÌ¡Û¡Û¡Û | 4,335 | 0.6% | 1/ 5°³ | 0.3 | 626% | 2,658 | -58.6% | 726/-886 |
1611 | µ¿¡Û¡Û¡Û | 7,150 | 0.3% | 1/ 5°³ | 0.3 | 155% | 1,613 | -60.2% | 422/-2,289 |
1612 | ºÎ¡Û¡Û¡Û | 20,000 | 0.2% | 1/ 5°³ | 0.3 | 567% | 2,073 | -47.1% | 448/-5,558 |
1613 | ÀÌ¡Û¡Û¡Û | 98,100 | 0.2% | 1/ 5°³ | 0.3 | 146% | 31,918 | -33.2% | 9,259/7,384 |
1614 | H¡Û¡Û¡Û | 32,600 | 0.2% | 1/ 5°³ | 0.3 | 115% | 3,508 | -63.1% | 481/169 |
1615 | L¡Û¡Û¡Û | 2,290 | 0.2% | 1/ 5°³ | 0.3 | 134% | 1,950 | -31.7% | 153/-29 |
1616 | À¯¡Û¡Û¡Û | 2,610 | 1.5% | 1/ 5°³ | 0.4 | 836% | 5,639 | N/A | -101/1,311 |
1617 | ´ë¡Û¡Û¡Û | 4,205 | 3.7% | 1/ 5°³ | 0.4 | 217% | 1,895 | N/A | -389/40 |
1618 | ´ë¡Û¡Û¡Û | 7,520 | 1.6% | 1/ 5°³ | 0.4 | 167% | 2,792 | -11.6% | 462/-1,227 |
1619 | ¼¡Û¡Û¡Û | 1,248 | 1.3% | 1/ 5°³ | 0.4 | 108% | 2,732 | -38.5% | 1,019/1,128 |
1620 | L¡Û¡Û¡Û | 34,600 | 1.5% | 1/ 5°³ | 0.4 | 212% | 3,246 | ÀûÀÚÁö¼Ó | -492/665 |
1621 | ¿¹¡Û¡Û¡Û | 32,950 | 0.8% | 1/ 5°³ | 0.4 | 141% | 1,872 | N/A | -170/1,071 |
1622 | µ¿¡Û¡Û¡Û | 4,030 | 1.2% | 1/ 5°³ | 0.4 | 1,897% | 7,148 | -35.4% | 1,692/411 |
1623 | ÈÞ¡Û¡Û¡Û | 4,775 | 1.6% | 1/ 5°³ | 0.4 | 114% | 1,649 | N/A | -540/-546 |
1624 | ÇÑ¡Û¡Û¡Û | 2,745 | 1.1% | 1/ 5°³ | 0.4 | 705% | 6,533 | -56.8% | 564/-4,274 |
1625 | ¹Ì¡Û¡Û¡Û | 6,880 | 0.3% | 1/ 5°³ | 0.4 | 959% | 43,503 | -36.1% | 7,260/4,109 |
1626 | ¼¼¡Û¡Û¡Û | 6,680 | 1.7% | 1/ 5°³ | 0.4 | 213% | 1,761 | N/A | -70/304 |
1627 | A¡Û¡Û¡Û | 19,470 | 0.6% | 1/ 5°³ | 0.4 | 303% | 2,402 | ÀûÀÚÁö¼Ó | -550/1,042 |
1628 | ¿ë¡Û¡Û¡Û | 3,010 | 0.2% | 1/ 5°³ | 0.4 | 123% | 1,629 | N/A | -97/60 |
1629 | ´Ù¡Û¡Û¡Û | 3,105 | 14.5% | 1/ 5°³ | 0.4 | 974% | 3,016 | -11.9% | 1,398/-5,119 |
1630 | L¡Û¡Û¡Û | 16,390 | 1.2% | 1/ 5°³ | 0.4 | 181% | 53,851 | N/A | -9,985/39,499 |
1631 | ÇÑ¡Û¡Û¡Û | 56,600 | 0.9% | 1/ 5°³ | 0.4 | 1,057% | 34,049 | -51.2% | 8,790/-45,434 |
1632 | K¡Û¡Û¡Û | 50,200 | 2.0% | 1/ 5°³ | 0.4 | 1,374% | 206,902 | 7.7% | 46,651/-77,015 |
1633 | K¡Û¡Û¡Û | 228,000 | 2.6% | 1/ 5°³ | 0.5 | 151% | 22,749 | N/A | -2,767/3,567 |
1634 | ´Ù¡Û¡Û¡Û | 19,420 | 0.4% | 1/ 5°³ | 0.5 | 886% | 9,848 | -18.4% | 2,854/-29,133 |
1635 | ³Ø¡Û¡Û¡Û | 8,340 | 0.1% | 1/ 5°³ | 0.5 | 155% | 7,511 | N/A | -463/337 |
1636 | ´ë¡Û¡Û¡Û | 3,210 | 1.1% | 1/ 5°³ | 0.5 | 139% | 2,489 | -27.3% | 211/-554 |
1637 | ÄÚ¡Û¡Û¡Û | 44,750 | 0.0% | 1/ 5°³ | 0.5 | 124% | 12,494 | -15.2% | 1,654/486 |
1638 | ¼¼¡Û¡Û¡Û | 17,610 | 0.2% | 1/ 5°³ | 0.5 | 104% | 1,628 | -1.3% | 217/-347 |
1639 | ´ë¡Û¡Û¡Û | 4,190 | 1.0% | 1/ 5°³ | 0.5 | 200% | 18,350 | 2.7% | 5,022/4,313 |
1640 | G¡Û¡Û¡Û | 2,950 | 3.0% | 1/ 5°³ | 0.5 | 299% | 2,022 | ÈæÀÚÀüȯ | 369/-1,219 |
1641 | S¡Û¡Û¡Û | 118,700 | 0.3% | 1/ 5°³ | 0.5 | 170% | 11,722 | -49.6% | 1,250/-1,015 |
1642 | C¡Û¡Û¡Û | 79,000 | 0.4% | 1/ 5°³ | 0.5 | 127% | 19,912 | N/A | -509/12,166 |
1643 | ÀÏ¡Û¡Û¡Û | 7,360 | 0.1% | 1/ 5°³ | 0.6 | 178% | 1,865 | 8.6% | 163/-311 |
1644 | ¼±¡Û¡Û¡Û | 8,260 | 0.5% | 1/ 5°³ | 0.6 | 257% | 2,223 | N/A | -291/519 |
1645 | Ǫ¡Û¡Û¡Û | 9,470 | 0.3% | 1/ 5°³ | 0.6 | 352% | 1,701 | -27.0% | 191/185 |
1646 | ÈÞ¡Û¡Û¡Û | 3,765 | 1.4% | 1/ 5°³ | 0.6 | 198% | 1,677 | ÀûÀÚÁö¼Ó | -521/-484 |
1647 | H¡Û¡Û¡Û | 87,800 | 1.3% | 1/ 5°³ | 0.6 | 165% | 58,883 | ÀûÀÚÁö¼Ó | -6,401/-220 |
1648 | A¡Û¡Û¡Û | 4,850 | 1.6% | 1/ 5°³ | 0.6 | 275% | 2,435 | -58.9% | 314/-569 |
1649 | Å°¡Û¡Û¡Û | 99,900 | 0.0% | 1/ 5°³ | 0.6 | 965% | 27,190 | -44.6% | 5,610/-29,098 |
1650 | S¡Û¡Û¡Û | 7,190 | 0.8% | 1/ 5°³ | 0.6 | 524% | 3,192 | -11.3% | 225/-1,210 |
1651 | H¡Û¡Û¡Û | 59,900 | 0.3% | 1/ 5°³ | 0.6 | 205% | 47,001 | ÈæÀÚÀüȯ | 11,251/15,435 |
1652 | ½Å¡Û¡Û¡Û | 44,100 | 0.9% | 1/ 5°³ | 0.6 | 199% | 1,872 | ÈæÀÚÀüȯ | 7/-46 |
1653 | µÎ¡Û¡Û¡Û | 96,800 | 1.2% | 1/ 5°³ | 0.7 | 152% | 16,474 | ÀûÀÚÁö¼Ó | -1,060/11,663 |
1654 | »ï¡Û¡Û¡Û | 66,000 | 0.6% | 1/ 5°³ | 0.7 | 1,321% | 134,800 | -54.7% | 7,088/7,522 |
1655 | S¡Û¡Û¡Û | 178,700 | 0.2% | 1/ 5°³ | 0.7 | 183% | 148,407 | ÈæÀÚÀüȯ | 22,131/7,862 |
1656 | ¼¡Û¡Û¡Û | 7,720 | 0.4% | 1/ 5°³ | 0.7 | 159% | 4,657 | ÈæÀÚÀüȯ | 508/215 |
1657 | µ¿¡Û¡Û¡Û | 29,650 | 0.2% | 1/ 5°³ | 0.7 | 134% | 6,186 | -2.9% | 733/995 |
1658 | ÇØ¡Û¡Û¡Û | 5,870 | 0.2% | 1/ 5°³ | 0.7 | 165% | 1,916 | N/A | -64/292 |
1659 | ·Ô¡Û¡Û¡Û | 25,900 | 0.4% | 1/ 5°³ | 0.8 | 452% | 9,855 | -2.5% | 1,008/-5,979 |
1660 | H¡Û¡Û¡Û | 3,800 | 0.3% | 1/ 5°³ | 0.8 | 527% | 3,269 | ÀûÀÚÁö¼Ó | -1,252/79 |
1661 | ´º¡Û¡Û¡Û | 5,050 | 1.0% | 1/ 5°³ | 0.8 | 134% | 1,955 | -37.6% | 299/197 |
1662 | K¡Û¡Û¡Û | 12,940 | 0.0% | 1/ 5°³ | 0.9 | 155% | 3,569 | -29.9% | 408/378 |
1663 | ÀÌ¡Û¡Û¡Û | 39,300 | 0.0% | 1/ 5°³ | 1.0 | 149% | 8,700 | -13.7% | 642/832 |
1664 | ¼¡Û¡Û¡Û | 16,490 | 2.0% | 1/ 5°³ | 1.0 | 131% | 6,246 | -86.3% | 49/-303 |
1665 | »ï¡Û¡Û¡Û | 224,500 | 3.2% | 1/ 5°³ | 1.0 | 757% | 103,277 | -1.0% | 11,576/-402 |
1666 | Æ÷¡Û¡Û¡Û | 28,050 | 3.1% | 1/ 5°³ | 1.0 | 230% | 40,550 | 87.4% | 5,721/7,816 |
1667 | L¡Û¡Û¡Û | 65,300 | 2.0% | 1/ 5°³ | 1.0 | 106% | 15,570 | 21.1% | 981/-1,669 |
1668 | S¡Û¡Û¡Û | 36,750 | 0.7% | 1/ 5°³ | 1.0 | 65% | 7,730 | -28.1% | 1,165/-235 |
1669 | Á¦¡Û¡Û¡Û | 7,080 | 0.1% | 1/ 5°³ | 1.0 | 136% | 1,525 | 19.7% | 328/-56 |
1670 | µ¿¡Û¡Û¡Û | 9,510 | 0.1% | 1/ 5°³ | 1.0 | 106% | 1,567 | 52.8% | 211/277 |
1671 | N¡Û¡Û¡Û | 6,820 | 1.0% | 1/ 5°³ | 1.0 | 126% | 1,776 | 112.3% | 408/382 |
1672 | ÇÏ¡Û¡Û¡Û | 3,490 | 0.4% | 1/ 5°³ | 1.0 | 106% | 675 | ÀûÀÚÁö¼Ó | -134/88 |
1673 | È¡Û¡Û¡Û | 4,020 | 0.3% | 1/ 5°³ | 1.0 | 476% | 783 | N/A | 106/91 |
1674 | ÅÂ¡Û¡Û¡Û | 14,060 | 1.3% | 1/ 5°³ | 1.0 | 12% | 1,529 | -26.8% | 88/79 |
1675 | ´Ù¡Û¡Û¡Û | 6,730 | 3.7% | 1/ 5°³ | 1.1 | 169% | 442 | ÀûÀÚÁö¼Ó | -262/-181 |
1676 | ¹Ì¡Û¡Û¡Û | 5,720 | 3.1% | 1/ 5°³ | 1.1 | 260% | 3,017 | 30.1% | 799/-996 |
1677 | ³ë¡Û¡Û¡Û | 8,740 | 0.3% | 1/ 5°³ | 1.1 | 53% | 1,868 | -0.4% | 252/217 |
1678 | Á¦¡Û¡Û¡Û | 8,210 | 0.6% | 1/ 5°³ | 1.1 | 52% | 4,211 | ÀûÀÚÁö¼Ó | -376/8 |
1679 | ÇÑ¡Û¡Û¡Û | 15,230 | 4.0% | 1/ 5°³ | 1.1 | 78% | 23,332 | N/A | -90/3,078 |
1680 | ½º¡Û¡Û¡Û | 5,950 | 0.2% | 1/ 5°³ | 1.1 | 11% | 2,505 | -2.4% | 403/-494 |
1681 | ¾¾¡Û¡Û¡Û | 24,450 | 1.0% | 1/ 5°³ | 1.1 | 21% | 12,560 | -38.6% | 3,432/4,016 |
1682 | ÇÑ¡Û¡Û¡Û | 17,430 | 0.5% | 1/ 5°³ | 1.1 | 86% | 3,462 | -31.7% | 383/-184 |
1683 | Å×¡Û¡Û¡Û | 6,640 | 0.6% | 1/ 5°³ | 1.1 | 124% | 2,335 | -18.3% | 174/454 |
1684 | ½Î¡Û¡Û¡Û | 12,690 | 0.9% | 1/ 5°³ | 1.1 | 43% | 1,675 | -41.3% | 156/132 |
1685 | ¿¡¡Û¡Û¡Û | 600 | 0.0% | 1/ 5°³ | 1.1 | 163% | 499 | ÀûÀÚÁö¼Ó | -693/-162 |
1686 | ³²¡Û¡Û¡Û | 9,400 | 1.6% | 1/ 5°³ | 1.1 | 231% | 988 | -8.0% | 161/-28 |
1687 | ÀÕ¡Û¡Û¡Û | 15,470 | 0.1% | 1/ 5°³ | 1.1 | 7% | 4,059 | ÀûÀÚÁö¼Ó | -46/116 |
1688 | ¸í¡Û¡Û¡Û | 2,540 | 1.2% | 1/ 5°³ | 1.1 | 151% | 901 | ÀûÀÚÁö¼Ó | -48/51 |
1689 | ¿ì¡Û¡Û¡Û | 2,685 | 1.3% | 1/ 5°³ | 1.1 | 273% | 413 | N/A | -26/-10 |
1690 | »ï¡Û¡Û¡Û | 5,740 | 0.5% | 1/ 5°³ | 1.1 | 275% | 48,840 | ÀûÀÚÁö¼Ó | -6,820/-13,993 |
1691 | ¾Æ¡Û¡Û¡Û | 12,160 | 3.4% | 1/ 5°³ | 1.1 | 36% | 1,837 | ÈæÀÚÀüȯ | 60/-25 |
1692 | Á¦¡Û¡Û¡Û | 29,750 | 2.2% | 1/ 5°³ | 1.1 | 132% | 2,975 | 65.9% | 281/-336 |
1693 | K¡Û¡Û¡Û | 5,270 | 0.6% | 1/ 5°³ | 1.1 | 163% | 2,634 | -70.6% | 139/902 |
1694 | ³×¡Û¡Û¡Û | 17,650 | 0.7% | 1/ 5°³ | 1.1 | 8% | 1,520 | 0.2% | 182/181 |
1695 | À¯¡Û¡Û¡Û | 6,080 | 1.0% | 1/ 5°³ | 1.1 | 111% | 1,223 | -17.4% | 35/-17 |
1696 | ¿ì¡Û¡Û¡Û | 2,595 | 0.8% | 1/ 5°³ | 1.1 | 8% | 3,160 | N/A | 45/50 |
1697 | À¯¡Û¡Û¡Û | 12,960 | 0.7% | 1/ 5°³ | 1.1 | 23% | 1,515 | -2.7% | 235/-51 |
1698 | ¸®¡Û¡Û¡Û | 8,910 | 3.7% | 1/ 5°³ | 1.1 | 10% | 1,515 | N/A | N/A/N/A |
1699 | ÄÚ¡Û¡Û¡Û | 2,210 | 2.4% | 1/ 5°³ | 1.1 | 118% | 1,047 | ÀûÀÚÁö¼Ó | -192/69 |
1700 | H¡Û¡Û¡Û | 8,780 | 2.2% | 1/ 5°³ | 1.1 | 210% | 18,095 | 98.0% | 3,762/-480 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com