¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
2001 | ³×¡Û¡Û¡Û | 1,263 | 1.2% | 1/ 5°³ | 3.4 | 347% | 288 | ÀûÀÚÁö¼Ó | -40/-38 |
2002 | G¡Û¡Û¡Û | 17,970 | 0.1% | 1/ 5°³ | 3.5 | 57% | 12,773 | ÀûÀÚÁö¼Ó | -482/-96 |
2003 | ³×¡Û¡Û¡Û | 3,510 | 2.8% | 1/ 5°³ | 3.5 | 105% | 1,401 | ÀûÀÚÁö¼Ó | -17/-4 |
2004 | ¼Ö¡Û¡Û¡Û | 21,600 | 0.2% | 1/ 5°³ | 3.5 | 245% | 11,126 | 35.5% | 367/-617 |
2005 | Ƽ¡Û¡Û¡Û | 45,250 | 0.6% | 1/ 5°³ | 3.5 | 10% | 3,629 | N/A | 217/177 |
2006 | Á¦¡Û¡Û¡Û | 4,690 | 1.3% | 1/ 5°³ | 3.5 | 301% | 1,138 | ÀûÀÚÁö¼Ó | -88/-39 |
2007 | ÇÇ¡Û¡Û¡Û | 10,350 | 3.9% | 1/ 5°³ | 3.5 | 127% | 1,212 | ÈæÀÚÀüȯ | 89/8 |
2008 | À¯¡Û¡Û¡Û | 1,453 | 0.1% | 1/ 5°³ | 3.5 | 161% | 327 | N/A | N/A/N/A |
2009 | ·¹¡Û¡Û¡Û | 33,750 | 1.8% | 1/ 5°³ | 3.6 | 99% | 3,975 | N/A | -56/-45 |
2010 | H¡Û¡Û¡Û | 10,630 | 0.8% | 1/ 5°³ | 3.6 | 64% | 10,513 | ÀûÀÚÁö¼Ó | -567/-230 |
2011 | ÇÑ¡Û¡Û¡Û | 5,680 | 6.0% | 1/ 5°³ | 3.6 | 289% | 1,958 | N/A | -123/-419 |
2012 | ºñ¡Û¡Û¡Û | 76,700 | 4.7% | 1/ 5°³ | 3.6 | 119% | 2,299 | 213.3% | 142/71 |
2013 | ¿¡¡Û¡Û¡Û | 1,231 | 3.5% | 1/ 5°³ | 3.7 | 25% | 4,287 | ÀûÀÚÁö¼Ó | -805/-994 |
2014 | ¸Þ¡Û¡Û¡Û | 246,500 | 2.2% | 1/ 5°³ | 3.7 | 37% | 16,450 | -73.7% | 242/298 |
2015 | Ç»¡Û¡Û¡Û | 7,380 | 0.9% | 1/ 5°³ | 3.7 | 51% | 1,647 | ÀûÀÚÁö¼Ó | -104/-52 |
2016 | A¡Û¡Û¡Û | 18,590 | 3.7% | 1/ 5°³ | 3.7 | 22% | 3,115 | ÈæÀÚÀüȯ | 37/-7 |
2017 | û¡Û¡Û¡Û | 8,790 | 1.8% | 1/ 5°³ | 3.7 | 34% | 2,635 | N/A | N/A/N/A |
2018 | µ¥¡Û¡Û¡Û | 51,300 | 1.5% | 1/ 5°³ | 3.8 | 58% | 6,277 | -46.0% | 198/181 |
2019 | ÄÍ¡Û¡Û¡Û | 10,500 | 1.8% | 1/ 5°³ | 3.8 | 69% | 2,196 | -1.3% | 41/49 |
2020 | ·Î¡Û¡Û¡Û | 33,750 | 0.6% | 1/ 5°³ | 3.8 | 48% | 3,422 | ÈæÀÚÀüȯ | 41/58 |
2021 | ºñ¡Û¡Û¡Û | 4,415 | 0.5% | 1/ 5°³ | 3.9 | 101% | 1,277 | ÀûÀÚÁö¼Ó | -261/-150 |
2022 | ¾Æ¡Û¡Û¡Û | 16,360 | 0.9% | 1/ 5°³ | 3.9 | 141% | 1,521 | ÀûÀÚÁö¼Ó | -24/-56 |
2023 | ¼¿¡Û¡Û¡Û | 69,800 | 1.8% | 1/ 5°³ | 3.9 | 108% | 85,298 | 41.4% | 2,371/852 |
2024 | ÇÑ¡Û¡Û¡Û | 20,350 | 0.0% | 1/ 5°³ | 3.9 | 123% | 2,296 | -35.1% | 35/99 |
2025 | H¡Û¡Û¡Û | 13,910 | 1.2% | 1/ 5°³ | 3.9 | 65% | 3,501 | ÀûÀÚÁö¼Ó | -81/-12 |
2026 | ¿¡¡Û¡Û¡Û | 40,100 | 2.3% | 1/ 5°³ | 3.9 | 81% | 3,104 | ÈæÀÚÀüȯ | 64/57 |
2027 | ÄÉ¡Û¡Û¡Û | 19,320 | 0.3% | 1/ 5°³ | 4.0 | 43% | 9,577 | N/A | -241/-92 |
2028 | Ƽ¡Û¡Û¡Û | 14,060 | 0.2% | 1/ 5°³ | 4.0 | 177% | 1,215 | ÀûÀÚÁö¼Ó | -38/-6 |
2029 | ¾Æ¡Û¡Û¡Û | 4,085 | 1.2% | 1/ 5°³ | 4.0 | 199% | 683 | ÀûÀÚÁö¼Ó | -24/11 |
2030 | ÀÚ¡Û¡Û¡Û | 18,750 | 0.4% | 1/ 5°³ | 4.0 | 18% | 4,800 | ÀûÀÚÁö¼Ó | -98/-48 |
2031 | ¿¡¡Û¡Û¡Û | 2,980 | 4.3% | 1/ 5°³ | 4.0 | 165% | 2,347 | ÀûÀÚÁö¼Ó | -71/-204 |
2032 | ¶ó¡Û¡Û¡Û | 24,150 | 1.7% | 1/ 5°³ | 4.0 | 101% | 1,943 | ÀûÀÚÁö¼Ó | -13/-56 |
2033 | À§¡Û¡Û¡Û | 49,350 | 3.8% | 1/ 5°³ | 4.0 | 128% | 17,405 | 143.4% | 1,296/93 |
2034 | C¡Û¡Û¡Û | 1,050 | 11.1% | 1/ 5°³ | 4.0 | 398% | 303 | ÀûÀÚÁö¼Ó | -33/5 |
2035 | ¿Í¡Û¡Û¡Û | 22,600 | 0.7% | 1/ 5°³ | 4.1 | 12% | 2,330 | N/A | 125/48 |
2036 | ¾Ð¡Û¡Û¡Û | 10,590 | 0.2% | 1/ 5°³ | 4.1 | 7% | 2,232 | ÀûÀÚÁö¼Ó | -103/-67 |
2037 | ¹Ù¡Û¡Û¡Û | 29,900 | 0.8% | 1/ 5°³ | 4.1 | 19% | 1,591 | ÀûÀÚÁö¼Ó | -2/7 |
2038 | ÇÇ¡Û¡Û¡Û | 53,000 | 0.4% | 1/ 5°³ | 4.1 | 332% | 9,904 | 27.0% | 689/583 |
2039 | S¡Û¡Û¡Û | 3,020 | 0.2% | 1/ 5°³ | 4.1 | 175% | 4,208 | ÀûÀÚÁö¼Ó | -32/-125 |
2040 | °í¡Û¡Û¡Û | 10,390 | 0.1% | 1/ 5°³ | 4.2 | 145% | 1,486 | -22.9% | 88/117 |
2041 | Áª¡Û¡Û¡Û | 13,920 | 1.8% | 1/ 5°³ | 4.2 | 12% | 6,034 | N/A | -64/-61 |
2042 | »ï¡Û¡Û¡Û | 76,400 | 2.9% | 1/ 5°³ | 4.2 | 105% | 5,738 | 66.8% | 170/-156 |
2043 | »ï¡Û¡Û¡Û | 3,090 | 5.7% | 1/ 5°³ | 4.2 | 444% | 336 | ÀûÀÚÁö¼Ó | -65/3 |
2044 | ¶ó¡Û¡Û¡Û | 5,720 | 0.2% | 1/ 5°³ | 4.3 | 180% | 643 | ÀûÀÚÁö¼Ó | -43/-37 |
2045 | ¿¡¡Û¡Û¡Û | 105,400 | 0.8% | 1/ 5°³ | 4.4 | 57% | 30,477 | ÈæÀÚÀüȯ | 1,717/1,089 |
2046 | ³Ø¡Û¡Û¡Û | 10,310 | 3.3% | 1/ 5°³ | 4.4 | 9% | 2,019 | N/A | N/A/N/A |
2047 | ½Å¡Û¡Û¡Û | 7,750 | 0.3% | 1/ 5°³ | 4.4 | 105% | 1,245 | ÀûÀÚÁö¼Ó | -91/-84 |
2048 | µÎ¡Û¡Û¡Û | 33,200 | 0.6% | 1/ 5°³ | 4.4 | 69% | 22,759 | -1.2% | 41/-2,588 |
2049 | °¨¡Û¡Û¡Û | 2,635 | 3.0% | 1/ 5°³ | 4.4 | 75% | 1,886 | ÈæÀÚÀüȯ | 90/-24 |
2050 | ºñ¡Û¡Û¡Û | 1,877 | 0.5% | 1/ 5°³ | 4.5 | 128% | 727 | N/A | N/A/N/A |
2051 | ÆÛ¡Û¡Û¡Û | 4,545 | 1.6% | 1/ 5°³ | 4.5 | 466% | 1,560 | N/A | -16/-180 |
2052 | ¿þ¡Û¡Û¡Û | 2,210 | 1.6% | 1/ 5°³ | 4.5 | 180% | 330 | ÈæÀÚÀüȯ | 22/-32 |
2053 | H¡Û¡Û¡Û | 4,280 | 0.4% | 1/ 5°³ | 4.6 | 138% | 3,175 | -41.3% | 49/99 |
2054 | °ø¡Û¡Û¡Û | 9,550 | 3.5% | 1/ 5°³ | 4.7 | 7% | 2,594 | N/A | 110/90 |
2055 | Å©¡Û¡Û¡Û | 17,940 | 0.0% | 1/ 5°³ | 4.7 | 370% | 2,241 | -84.5% | 47/395 |
2056 | Ä«¡Û¡Û¡Û | 5,820 | 2.8% | 1/ 5°³ | 4.7 | 24% | 1,684 | ÀûÀÚÁö¼Ó | -107/-102 |
2057 | ¿¡¡Û¡Û¡Û | 604,000 | 1.0% | 1/ 5°³ | 4.7 | 115% | 69,458 | N/A | -1,645/-9,620 |
2058 | Â÷¡Û¡Û¡Û | 5,500 | 2.1% | 1/ 5°³ | 4.7 | 82% | 1,649 | N/A | N/A/N/A |
2059 | Ä«¡Û¡Û¡Û | 55,200 | 0.7% | 1/ 5°³ | 4.8 | 81% | 81,412 | N/A | N/A/N/A |
2060 | ¼±¡Û¡Û¡Û | 38,050 | 6.7% | 1/ 5°³ | 4.8 | 86% | 2,721 | ÀûÀÚÁö¼Ó | -296/-245 |
2061 | Ç»¡Û¡Û¡Û | 23,850 | 6.5% | 1/ 5°³ | 4.8 | 13% | 1,800 | N/A | 26/3 |
2062 | ÀÌ¡Û¡Û¡Û | 7,810 | 1.8% | 1/ 5°³ | 4.9 | 185% | 467 | ÀûÀÚÁö¼Ó | -71/-46 |
2063 | ÀÚ¡Û¡Û¡Û | 3,080 | 8.3% | 1/ 5°³ | 4.9 | 211% | 475 | ÀûÀÚÁö¼Ó | -20/-25 |
2064 | È¡Û¡Û¡Û | 13,500 | 0.1% | 1/ 5°³ | 4.9 | 55% | 1,541 | N/A | N/A/N/A |
2065 | ¼¿¡Û¡Û¡Û | 169,200 | 1.6% | 1/ 5°³ | 4.9 | 39% | 202,358 | 6.1% | 5,935/2,814 |
2066 | È£¡Û¡Û¡Û | 78,800 | 0.8% | 1/ 5°³ | 4.9 | 358% | 31,124 | ÈæÀÚÀüȯ | 485/1,470 |
2067 | ÄÉ¡Û¡Û¡Û | 8,060 | 1.7% | 1/ 5°³ | 5.0 | 65% | 2,054 | N/A | -67/-9 |
2068 | ¿£¡Û¡Û¡Û | 11,140 | 2.6% | 1/ 5°³ | 5.0 | 93% | 4,891 | ÀûÀÚÁö¼Ó | -607/-366 |
2069 | ³ª¡Û¡Û¡Û | 3,480 | 1.7% | 1/ 5°³ | 5.1 | 351% | 1,280 | ÀûÀÚÁö¼Ó | -23/-9 |
2070 | À¯¡Û¡Û¡Û | 6,000 | 0.7% | 1/ 5°³ | 5.1 | 52% | 2,164 | ÈæÀÚÀüȯ | 59/-35 |
2071 | ¾Æ¡Û¡Û¡Û | 16,110 | 0.5% | 1/ 5°³ | 5.1 | 182% | 2,631 | 1,036.9% | 127/91 |
2072 | ÇÇ¡Û¡Û¡Û | 9,530 | 5.1% | 1/ 5°³ | 5.2 | 84% | 1,643 | N/A | N/A/N/A |
2073 | ¿À¡Û¡Û¡Û | 11,880 | 0.0% | 1/ 5°³ | 5.2 | 18% | 1,703 | N/A | -41/7 |
2074 | ³ª¡Û¡Û¡Û | 15,970 | 0.4% | 1/ 5°³ | 5.2 | 93% | 1,679 | ÀûÀÚÁö¼Ó | -7/67 |
2075 | ÇÑ¡Û¡Û¡Û | 21,050 | 0.0% | 1/ 5°³ | 5.3 | 21% | 8,097 | N/A | -4/13 |
2076 | ¿À¡Û¡Û¡Û | 11,970 | 1.4% | 1/ 5°³ | 5.3 | 72% | 1,564 | N/A | -24/-28 |
2077 | ¼¡Û¡Û¡Û | 3,130 | 1.7% | 1/ 5°³ | 5.4 | 125% | 446 | ÀûÀÚÁö¼Ó | -29/-16 |
2078 | ·¹¡Û¡Û¡Û | 16,540 | 5.4% | 1/ 5°³ | 5.4 | 155% | 4,115 | 37.2% | 228/210 |
2079 | ¿¤¡Û¡Û¡Û | 28,950 | 0.2% | 1/ 5°³ | 5.5 | 87% | 5,172 | -2.2% | 111/-57 |
2080 | ·¹¡Û¡Û¡Û | 7,660 | 3.5% | 1/ 5°³ | 5.7 | 63% | 1,573 | ÀûÀÚÁö¼Ó | -429/24 |
2081 | ÇÇ¡Û¡Û¡Û | 2,555 | 1.4% | 1/ 5°³ | 5.7 | 425% | 289 | ÀûÀÚÁö¼Ó | -55/2 |
2082 | À¯¡Û¡Û¡Û | 29,450 | 0.2% | 1/ 5°³ | 5.7 | 39% | 2,390 | N/A | 8/-12 |
2083 | Åø¡Û¡Û¡Û | 47,000 | 0.2% | 1/ 5°³ | 5.7 | 6% | 4,178 | N/A | -187/-202 |
2084 | °¡¡Û¡Û¡Û | 26,950 | 2.0% | 1/ 5°³ | 6.0 | 41% | 3,165 | N/A | N/A/N/A |
2085 | ¼¿¡Û¡Û¡Û | 83,400 | 0.5% | 1/ 5°³ | 6.1 | 70% | 21,306 | -38.3% | 249/35 |
2086 | ÇÏ¡Û¡Û¡Û | 72,400 | 1.0% | 1/ 5°³ | 6.2 | 228% | 4,594 | N/A | 35/297 |
2087 | ¸¶¡Û¡Û¡Û | 9,710 | 0.9% | 1/ 5°³ | 6.2 | 189% | 734 | ÀûÀÚÁö¼Ó | -65/-47 |
2088 | µ¦¡Û¡Û¡Û | 11,100 | 3.0% | 1/ 5°³ | 6.2 | 48% | 3,156 | ÀûÀÚÁö¼Ó | -77/35 |
2089 | µð¡Û¡Û¡Û | 861 | 2.6% | 1/ 5°³ | 6.4 | 668% | 695 | ÀûÀÚÁö¼Ó | -33/-2 |
2090 | ·ç¡Û¡Û¡Û | 53,900 | 1.1% | 1/ 5°³ | 6.4 | 42% | 5,349 | N/A | N/A/N/A |
2091 | ÀÌ¡Û¡Û¡Û | 22,500 | 0.7% | 1/ 5°³ | 6.4 | 41% | 7,211 | ÀûÀÚÁö¼Ó | -336/-233 |
2092 | ¸Æ¡Û¡Û¡Û | 11,620 | 1.8% | 1/ 5°³ | 6.5 | 9% | 2,965 | N/A | -79/-112 |
2093 | ¹Ù¡Û¡Û¡Û | 47,500 | 1.2% | 1/ 5°³ | 6.6 | 23% | 14,402 | -61.0% | 232/193 |
2094 | ÄÚ¡Û¡Û¡Û | 7,980 | 0.3% | 1/ 5°³ | 6.7 | 62% | 2,692 | ÈæÀÚÀüȯ | 79/-91 |
2095 | ¿¤¡Û¡Û¡Û | 7,240 | 2.4% | 1/ 5°³ | 6.7 | 379% | 949 | ÀûÀÚÁö¼Ó | -129/-112 |
2096 | ¿ø¡Û¡Û¡Û | 9,950 | 1.3% | 1/ 5°³ | 6.8 | 170% | 3,689 | -53.5% | 32/351 |
2097 | ÀÌ¡Û¡Û¡Û | 23,500 | 0.2% | 1/ 5°³ | 6.8 | 101% | 1,934 | ÀûÀÚÁö¼Ó | -74/-117 |
2098 | ¿£¡Û¡Û¡Û | 23,450 | 4.5% | 1/ 5°³ | 6.8 | 18% | 1,657 | N/A | N/A/N/A |
2099 | H¡Û¡Û¡Û | 20,950 | 0.5% | 1/ 5°³ | 6.8 | 39% | 12,722 | N/A | N/A/N/A |
2100 | »ï¡Û¡Û¡Û | 80,200 | 5.1% | 1/ 5°³ | 6.9 | 49% | 12,409 | ÀûÀÚÁö¼Ó | -2/91 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com