3 ڰ ڰø ٿ ŷ(28) 28 ø ǥ Ÿ. ͷ ̿ ⸻ (2013.12.26) ǽ 300, Ҿ 420 ִ ް ƴ.
̿ ͷ ݰö(3.9%), Ʈ(3.8%), ڸƽ(3.7%), KNN(3.3%) 3% ߴ. (2.6%), Ʈ(2.1%), Ѿ̿(2%), ϻ(2%) 2% 븦 ϸ ڸ ̾.
12 ϱ ø (www.itooza.com) ŷ(28) ø , ͷ 300 ߴ.
ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 28 , , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | ݰö | 100 | 2,570 | 3.9% | 16 |
2 | ؽ | 100 | 5,850 | 1.7% | 8 |
3 | Ʈ | 200 | 5,310 | 3.8% | 6 |
4 | 뵿ݼ | 300 | 22,700 | 1.3% | 5 |
5 | ȭ | 1,000 | 86,500 | 1.2% | 14 |
6 | ƽÿȦ | 1,000 | 149,500 | 0.7% | 6 |
7 | ƿƼ | 250 | 100,000 | 0.3% | 5 |
8 | ϱݼ | 150 | 9,470 | 1.6% | 22 |
9 | ︳ǰ | 663 | 59,800 | 1.1% | 12 |
10 | 90 | 6,500 | 1.4% | 17 | |
11 | ƮBX | 700 | 40,450 | 1.7% | 15 |
12 | Ʈ | 50 | 2,410 | 2.1% | 7 |
13 | 100 | 3,835 | 2.6% | 15 | |
14 | Ƽ | 150 | 19,400 | 0.8% | 3 |
15 | ̿ | 420 | 5,790 | 7.3% | 15 |
16 | ̾ý | 15 | 2,030 | 0.7% | 7 |
17 | ̿ | 25 | 1,465 | 1.7% | 9 |
18 | ڸƽ | 100 | 2,675 | 3.7% | 13 |
19 | 80 | 8,410 | 1.0% | 15 | |
20 | Ѿ̿ | 120 | 5,870 | 2.0% | 19 |
21 | ϻ | 25 | 1,280 | 2.0% | 11 |
22 | ȭ | 130 | 7,600 | 1.7% | 12 |
23 | 125 | 28,650 | 0.4% | 5 | |
24 | 50 | 22,850 | 0.2% | 3 | |
25 | DSR | 30 | 3,765 | 0.8% | 13 |
26 | GST | 50 | 5,400 | 0.9% | 12 |
27 | KNN | 250 | 7,610 | 3.3% | 16 |
28 | S-OIL | 800 | 74,500 | 1.1% | 10 |
29 | 200 | 2,705 | 7.4% | 19 | |
30 | ȭ | 150 | 2,045 | 7.3% | 18 |
31 | dz | 500 | 8,700 | 5.7% | 9 |
32 | Ǿ | 1,250 | 21,950 | 5.7% | 14 |
33 | 긮 | 150 | 2,765 | 5.4% | 15 |
34 | ˾ؿ | 80 | 1,490 | 5.4% | 15 |
35 | 1,000 | 18,900 | 5.3% | 12 | |
36 | YBMû | 210 | 3,970 | 5.3% | 8 |
37 | Ƽ | 250 | 4,750 | 5.3% | 13 |
38 | ڿ | 650 | 12,450 | 5.2% | 13 |
39 | ȭ | 1,500 | 29,200 | 5.1% | 11 |
40 | ȭ | 4,000 | 80,400 | 5.0% | 21 |
41 | Ȧ | 100 | 2,055 | 4.9% | 18 |
42 | ı | 500 | 10,450 | 4.8% | 14 |
43 | 198 | 4,140 | 4.8% | 15 | |
44 | ѳƮ | 110 | 2,300 | 4.8% | 14 |
45 | 100 | 2,140 | 4.7% | 11 | |
46 | 翡 | 100 | 2,160 | 4.6% | 16 |
47 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
48 | õð | 1,250 | 27,350 | 4.6% | 11 |
49 | ̾ | 100 | 2,210 | 4.5% | 12 |
50 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
51 | 280 | 6,300 | 4.4% | 15 | |
52 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
53 | ̾Ƽ | 120 | 2,740 | 4.4% | 16 |
54 | 100 | 2,290 | 4.4% | 13 | |
55 | ũ | 320 | 7,350 | 4.4% | 17 |
56 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
57 | 200 | 4,705 | 4.3% | 6 | |
58 | P&P | 250 | 5,920 | 4.2% | 16 |
59 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
60 | ȭ | 250 | 5,980 | 4.2% | 13 |
61 | ȭ | 500 | 12,050 | 4.1% | 15 |
62 | 150 | 3,625 | 4.1% | 5 | |
63 | д뼺 | 120 | 2,950 | 4.1% | 20 |
64 | 100 | 2,465 | 4.1% | 15 | |
65 | WISCOM | 200 | 5,020 | 4.0% | 13 |
66 | ص | 120 | 3,030 | 4.0% | 14 |
67 | â | 150 | 3,820 | 3.9% | 15 |
68 | THK | 300 | 7,760 | 3.9% | 16 |
69 | ö | 150 | 3,935 | 3.8% | 13 |
70 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
71 | αö | 75 | 2,020 | 3.7% | 14 |
72 | 浿 | 500 | 13,500 | 3.7% | 17 |
73 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
74 | ĸ | 600 | 16,300 | 3.7% | 12 |
75 | ѱ | 18,000 | 491,000 | 3.7% | 17 |
76 | ƿ | 700 | 19,200 | 3.6% | 12 |
77 | 뱸 | 200 | 5,520 | 3.6% | 18 |
78 | ̼ȭ | 450 | 12,450 | 3.6% | 2 |
79 | 뼺 | 200 | 5,570 | 3.6% | 13 |
80 | SKڷ | 8,400 | 235,000 | 3.6% | 14 |
81 | dz | 250 | 7,040 | 3.6% | 13 |
82 | 125 | 3,525 | 3.5% | 13 | |
83 | ѱö | 900 | 25,700 | 3.5% | 14 |
84 | KTCS | 120 | 3,470 | 3.5% | 15 |
85 | ȭȦ | 100 | 2,930 | 3.4% | 16 |
86 | αǰ | 500 | 14,650 | 3.4% | 12 |
87 | 븲 | 150 | 4,400 | 3.4% | 3 |
88 | 2,990 | 88,100 | 3.4% | 16 | |
89 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
90 | dzȦ | 1,000 | 29,700 | 3.4% | 12 |
91 | ĺ | 50 | 1,500 | 3.3% | 14 |
92 | 1,250 | 38,150 | 3.3% | 14 | |
93 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
94 | 120 | 3,680 | 3.3% | 13 | |
95 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
96 | 50 | 1,540 | 3.2% | 11 | |
97 | 550 | 17,050 | 3.2% | 14 | |
98 | Ǫ | 75 | 2,330 | 3.2% | 17 |
99 | ȭŸӿ | 1,000 | 31,300 | 3.2% | 18 |
100 | ȭ | 50 | 1,565 | 3.2% | 13 |
101 | Ʊ | 200 | 6,350 | 3.1% | 14 |
102 | ͽ | 750 | 24,100 | 3.1% | 14 |
103 | ƿ | 100 | 3,220 | 3.1% | 20 |
104 | 100 | 3,295 | 3.1% | 16 | |
105 | شĿ | 250 | 8,150 | 3.1% | 9 |
106 | ° | 150 | 4,920 | 3.0% | 9 |
107 | 100 | 3,280 | 3.0% | 12 | |
108 | Ŀ | 150 | 4,940 | 3.0% | 13 |
109 | ļ | 150 | 4,950 | 3.0% | 20 |
110 | Ʈ | 200 | 6,600 | 3.0% | 17 |
111 | SJMȦ | 150 | 4,955 | 3.0% | 8 |
112 | ȭհ | 750 | 24,900 | 3.0% | 13 |
113 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
114 | ö | 400 | 13,500 | 3.0% | 7 |
115 | Ͼ | 50 | 1,700 | 2.9% | 3 |
116 | ѹ̱۷ι | 200 | 6,820 | 2.9% | 11 |
117 | 400 | 13,700 | 2.9% | 10 | |
118 | 60 | 2,065 | 2.9% | 14 | |
119 | E1 | 2,000 | 69,000 | 2.9% | 10 |
120 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
121 | KBý | 125 | 4,350 | 2.9% | 18 |
122 | Ǫ | 150 | 5,240 | 2.9% | 18 |
123 | ﺻ | 250 | 8,760 | 2.9% | 11 |
124 | TJ̵ | 80 | 2,805 | 2.9% | 17 |
125 | 츮̳ | 640 | 22,550 | 2.8% | 13 |
126 | 750 | 26,450 | 2.8% | 10 | |
127 | KPS | 1,520 | 53,800 | 2.8% | 13 |
128 | | 300 | 10,650 | 2.8% | 18 |
129 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
130 | ѱǻ | 130 | 4,620 | 2.8% | 16 |
131 | °ȭ | 150 | 5,360 | 2.8% | 13 |
132 | ȭ | 100 | 3,575 | 2.8% | 17 |
133 | û | 50 | 1,790 | 2.8% | 13 |
134 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
135 | KT긶 | 117 | 4,205 | 2.8% | 13 |
136 | 400 | 14,450 | 2.8% | 16 | |
137 | 70 | 2,555 | 2.7% | 8 | |
138 | Ư | 750 | 27,400 | 2.7% | 16 |
139 | 30 | 1,105 | 2.7% | 5 | |
140 | GKL | 1,049 | 39,100 | 2.7% | 14 |
141 | Ѽ | 300 | 11,200 | 2.7% | 10 |
142 | λ갡 | 1,000 | 37,550 | 2.7% | 15 |
143 | ö | 50 | 1,880 | 2.7% | 10 |
144 | 콺 | 200 | 7,570 | 2.6% | 19 |
145 | Ÿ÷ | 200 | 7,600 | 2.6% | 5 |
146 | GR | 200 | 7,620 | 2.6% | 11 |
147 | â | 1,900 | 72,700 | 2.6% | 14 |
148 | 810 | 31,050 | 2.6% | 15 | |
149 | ߰Ȧ | 250 | 9,600 | 2.6% | 9 |
150 | ٳ | 220 | 8,450 | 2.6% | 15 |
151 | 200 | 7,700 | 2.6% | 10 | |
152 | ؽý | 30 | 1,160 | 2.6% | 14 |
153 | 븲B&co | 67 | 2,600 | 2.6% | 4 |
154 | Ѷ° | 970 | 37,700 | 2.6% | 15 |
155 | ְȭ | 1,500 | 58,300 | 2.6% | 11 |
156 | 190 | 7,470 | 2.5% | 8 | |
157 | | 50 | 1,975 | 2.5% | 5 |
158 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
159 | KT | 800 | 31,800 | 2.5% | 9 |
160 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
161 | ¿ | 60 | 2,395 | 2.5% | 16 |
162 | HRS | 70 | 2,800 | 2.5% | 17 |
163 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
164 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
165 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
166 | ﱹ | 100 | 4,035 | 2.5% | 12 |
167 | 1,015 | 41,050 | 2.5% | 16 | |
168 | ź극ũ | 140 | 5,720 | 2.4% | 13 |
169 | ̿ | 210 | 8,610 | 2.4% | 11 |
170 | 150 | 6,170 | 2.4% | 15 | |
171 | 550 | 22,650 | 2.4% | 16 | |
172 | ϱ | 75 | 3,095 | 2.4% | 13 |
173 | ũƮ | 50 | 2,100 | 2.4% | 16 |
174 | GS | 1,350 | 56,700 | 2.4% | 16 |
175 | Zǻ | 100 | 4,220 | 2.4% | 9 |
176 | Ƽ | 120 | 5,070 | 2.4% | 15 |
177 | ȯ | 250 | 10,600 | 2.4% | 11 |
178 | 40 | 1,700 | 2.4% | 16 | |
179 | ڸƿƼ | 120 | 5,120 | 2.3% | 7 |
180 | ѱť | 50 | 2,150 | 2.3% | 7 |
181 | 24 | 100 | 4,300 | 2.3% | 12 |
182 | ̾ | 100 | 4,345 | 2.3% | 7 |
183 | õ | 3,000 | 131,000 | 2.3% | 13 |
184 | SK | 1,700 | 74,300 | 2.3% | 14 |
185 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
186 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
187 | νŸ | 100 | 4,405 | 2.3% | 13 |
188 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
189 | ȭݼ | 20 | 885 | 2.3% | 19 |
190 | 50 | 2,220 | 2.3% | 17 | |
191 | 250 | 11,100 | 2.3% | 12 | |
192 | ۽ý | 700 | 31,100 | 2.3% | 12 |
193 | 500 | 22,550 | 2.2% | 20 | |
194 | 1,000 | 45,150 | 2.2% | 10 | |
195 | 500 | 22,650 | 2.2% | 20 | |
196 | ѱTV | 40 | 1,815 | 2.2% | 12 |
197 | Ƽ | 60 | 2,725 | 2.2% | 9 |
198 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
199 | ȭ | 150 | 6,830 | 2.2% | 16 |
200 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
201 | ;DZ | 50 | 2,290 | 2.2% | 17 |
202 | 25 | 1,145 | 2.2% | 3 | |
203 | λ | 3,000 | 138,000 | 2.2% | 11 |
204 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
205 | пƼ | 200 | 9,250 | 2.2% | 10 |
206 | ʷ轺 | 35 | 1,620 | 2.2% | 12 |
207 | λ߰ | 750 | 34,750 | 2.2% | 6 |
208 | 175 | 8,110 | 2.2% | 17 | |
209 | 350 | 16,300 | 2.1% | 11 | |
210 | 100 | 4,665 | 2.1% | 7 | |
211 | ѱձ | 100 | 4,670 | 2.1% | 10 |
212 | Ƽ | 100 | 4,675 | 2.1% | 3 |
213 | 100 | 4,690 | 2.1% | 14 | |
214 | ȭ | 100 | 4,690 | 2.1% | 7 |
215 | ȭ | 100 | 4,690 | 2.1% | 7 |
216 | 츮 | 275 | 12,900 | 2.1% | 10 |
217 | | 200 | 9,390 | 2.1% | 15 |
218 | ̵ | 350 | 16,500 | 2.1% | 15 |
219 | Ʈ | 300 | 14,200 | 2.1% | 17 |
220 | 130 | 6,200 | 2.1% | 15 | |
221 | ѱ | 1,000 | 47,700 | 2.1% | 12 |
222 | ȭ | 150 | 7,160 | 2.1% | 17 |
223 | 300 | 14,400 | 2.1% | 15 | |
224 | ѳȭ | 80 | 3,850 | 2.1% | 16 |
225 | | 100 | 4,820 | 2.1% | 15 |
226 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
227 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
228 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
229 | â | 1,000 | 49,150 | 2.0% | 21 |
230 | 泲 | 125 | 6,160 | 2.0% | 14 |
231 | 56 | 2,760 | 2.0% | 15 | |
232 | 100 | 4,935 | 2.0% | 21 | |
233 | 200 | 9,920 | 2.0% | 15 | |
234 | 45 | 2,250 | 2.0% | 12 | |
235 | 80 | 4,020 | 2.0% | 11 | |
236 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
237 | Ȧ | 250 | 12,750 | 2.0% | 3 |
238 | ũؼ | 100 | 5,170 | 1.9% | 19 |
239 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
240 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
241 | 100 | 5,270 | 1.9% | 15 | |
242 | Zī | 700 | 37,150 | 1.9% | 8 |
243 | 繰 | 150 | 7,970 | 1.9% | 4 |
244 | 200 | 10,800 | 1.9% | 15 | |
245 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
246 | ȭ | 1,000 | 54,200 | 1.8% | 16 |
247 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
248 | SP | 50 | 2,715 | 1.8% | 12 |
249 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
250 | 켺 | 50 | 2,730 | 1.8% | 5 |
251 | ̿ | 200 | 10,950 | 1.8% | 12 |
252 | | 200 | 10,950 | 1.8% | 9 |
253 | SJM | 200 | 11,050 | 1.8% | 13 |
254 | ȣ | 100 | 5,540 | 1.8% | 15 |
255 | ISC | 297 | 16,550 | 1.8% | 18 |
256 | | 170 | 9,500 | 1.8% | 3 |
257 | POSCO | 6,000 | 335,500 | 1.8% | 14 |
258 | ũ | 50 | 2,800 | 1.8% | 13 |
259 | 500 | 28,150 | 1.8% | 8 | |
260 | ũ | 70 | 3,950 | 1.8% | 15 |
261 | 200 | 11,350 | 1.8% | 15 | |
262 | 1,500 | 85,200 | 1.8% | 13 | |
263 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
264 | PNdz | 25 | 1,425 | 1.8% | 8 |
265 | ε | 100 | 5,720 | 1.7% | 15 |
266 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
267 | Ǿ | 50 | 2,870 | 1.7% | 13 |
268 | 50 | 2,875 | 1.7% | 4 | |
269 | 50 | 2,875 | 1.7% | 18 | |
270 | ũ | 120 | 6,910 | 1.7% | 12 |
271 | Ƽ | 100 | 5,760 | 1.7% | 10 |
272 | ػ | 550 | 31,800 | 1.7% | 17 |
273 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
274 | 100 | 5,790 | 1.7% | 10 | |
275 | 130 | 7,540 | 1.7% | 9 | |
276 | ̿ | 50 | 2,905 | 1.7% | 14 |
277 | űݼ | 30 | 1,750 | 1.7% | 13 |
278 | BS | 280 | 16,350 | 1.7% | 13 |
279 | 250 | 14,600 | 1.7% | 11 | |
280 | ϽøƮ | 1,400 | 82,000 | 1.7% | 10 |
281 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
282 | KCȦ | 100 | 5,890 | 1.7% | 14 |
283 | ѼƼť | 30 | 1,770 | 1.7% | 4 |
284 | DGB | 280 | 16,600 | 1.7% | 14 |
285 | ѱ | 450 | 26,900 | 1.7% | 14 |
286 | ϽŹ | 2,000 | 120,000 | 1.7% | 17 |
287 | ̾ǵ | 40 | 2,405 | 1.7% | 4 |
288 | ̱۷ťƼ | 100 | 6,030 | 1.7% | 9 |
289 | 4,000 | 245,000 | 1.6% | 12 | |
290 | óؾ | 160 | 9,820 | 1.6% | 9 |
291 | Ͼ˹̴ | 15 | 923 | 1.6% | 12 |
292 | ﱤ۶ | 750 | 46,200 | 1.6% | 5 |
293 | SKC | 500 | 30,800 | 1.6% | 7 |
294 | JB | 100 | 6,170 | 1.6% | 7 |
295 | CNH | 20 | 1,235 | 1.6% | 9 |
296 | ũ | 115 | 7,110 | 1.6% | 10 |
297 | ̿ | 300 | 18,550 | 1.6% | 12 |
298 | 1,500 | 92,900 | 1.6% | 14 | |
299 | GS | 450 | 27,900 | 1.6% | 19 |
300 | 450 | 27,950 | 1.6% | 17 | |
301 | ȣ | 1,500 | 93,400 | 1.6% | 11 |
302 | dz | 450 | 28,050 | 1.6% | 14 |
303 | LS | 1,250 | 78,300 | 1.6% | 10 |
304 | SBS | 250 | 15,750 | 1.6% | 16 |
305 | | 80 | 5,050 | 1.6% | 10 |
306 | 50 | 3,165 | 1.6% | 14 | |
307 | ϵ | 160 | 10,150 | 1.6% | 9 |
308 | Ȧ | 1,250 | 79,500 | 1.6% | 5 |
309 | LIGغ | 500 | 31,850 | 1.6% | 12 |
310 | LG | 1,000 | 63,700 | 1.6% | 13 |
311 | ī̶ | 455 | 29,050 | 1.6% | 20 |
312 | ǮȦ | 1,000 | 63,900 | 1.6% | 9 |
313 | 45 | 2,880 | 1.6% | 13 | |
314 | KH | 370 | 23,750 | 1.6% | 17 |
315 | ѱ | 200 | 12,850 | 1.6% | 10 |
316 | ž | 300 | 19,450 | 1.5% | 13 |
317 | F&B | 2,000 | 130,500 | 1.5% | 12 |
318 | žݼ | 75 | 4,900 | 1.5% | 10 |
319 | θ | 125 | 8,170 | 1.5% | 11 |
320 | ȭǰ | 70 | 4,580 | 1.5% | 8 |
321 | KCC | 7,000 | 458,000 | 1.5% | 11 |
322 | Ĩ | 70 | 4,615 | 1.5% | 16 |
323 | 75 | 4,965 | 1.5% | 4 | |
324 | â | 100 | 6,640 | 1.5% | 2 |
325 | ڸȸ | 172 | 11,450 | 1.5% | 17 |
326 | ϻ | 750 | 49,950 | 1.5% | 15 |
327 | KPXɹĮ | 1,000 | 66,700 | 1.5% | 11 |
328 | SBS | 600 | 40,150 | 1.5% | 10 |
* 29~328: 28ϱ ͷ 300
* ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)