• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-28

ܵ̿ ͷ 7.3% ݹ ϴ 12 ð ̾ ִ.

3 ڰ ڰø ٿ ŷ(28) 28 ø ǥ Ÿ. ͷ ̿ ⸻ (2013.12.26)   ǽ  300, Ҿ 420  ִ ް ƴ.

̿ ͷ  ݰö(3.9%), Ʈ(3.8%), ڸƽ(3.7%), KNN(3.3%) 3% ߴ. (2.6%), Ʈ(2.1%), Ѿ̿(2%), ϻ(2%) 2% 븦 ϸ ڸ ̾. 

12 ϱ ø (www.itooza.com) ŷ(28) ø , ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 28 , ,                                              (: ) 

ȣ ִ ͷ ֽMRI
1 ݰö 100 2,570 3.9% 16
2 ؽ 100 5,850 1.7% 8
3 Ʈ 200 5,310 3.8% 6
4 뵿ݼ 300 22,700 1.3% 5
5 ȭ 1,000 86,500 1.2% 14
6 ƽÿȦ 1,000 149,500 0.7% 6
7 ƿƼ 250 100,000 0.3% 5
8 ϱݼ 150 9,470 1.6% 22
9 ︳ǰ 663 59,800 1.1% 12
10 90 6,500 1.4% 17
11 ƮBX 700 40,450 1.7% 15
12 Ʈ 50 2,410 2.1% 7
13 100 3,835 2.6% 15
14 Ƽ 150 19,400 0.8% 3
15 ̿ 420 5,790 7.3% 15
16 ̾ý 15 2,030 0.7% 7
17 ̿ 25 1,465 1.7% 9
18 ڸƽ 100 2,675 3.7% 13
19 80 8,410 1.0% 15
20 Ѿ̿ 120 5,870 2.0% 19
21 ϻ 25 1,280 2.0% 11
22 ȭ 130 7,600 1.7% 12
23 125 28,650 0.4% 5
24 50 22,850 0.2% 3
25 DSR 30 3,765 0.8% 13
26 GST 50 5,400 0.9% 12
27 KNN 250 7,610 3.3% 16
28 S-OIL 800 74,500 1.1% 10
29 200 2,705 7.4% 19
30 ȭ 150 2,045 7.3% 18
31 dz 500 8,700 5.7% 9
32 Ǿ 1,250 21,950 5.7% 14
33 150 2,765 5.4% 15
34 ˾ؿ 80 1,490 5.4% 15
35 1,000 18,900 5.3% 12
36 YBMû 210 3,970 5.3% 8
37 ׿Ƽ 250 4,750 5.3% 13
38 ڿ 650 12,450 5.2% 13
39 ȭ 1,500 29,200 5.1% 11
40 ȭ 4,000 80,400 5.0% 21
41 Ȧ 100 2,055 4.9% 18
42 ı 500 10,450 4.8% 14
43 198 4,140 4.8% 15
44 ѳƮ 110 2,300 4.8% 14
45 100 2,140 4.7% 11
46 100 2,160 4.6% 16
47 ѱ 1,778 38,500 4.6% 15
48 õð 1,250 27,350 4.6% 11
49 ̾ 100 2,210 4.5% 12
50 1,000 22,350 4.5% 19
51 280 6,300 4.4% 15
52 ιȿ 1,000 22,550 4.4% 12
53 ̾Ƽ 120 2,740 4.4% 16
54 100 2,290 4.4% 13
55 ũ 320 7,350 4.4% 17
56 ̸Ż 75 1,755 4.3% 11
57 200 4,705 4.3% 6
58 P&P 250 5,920 4.2% 16
59 ѹ̹ݵü 500 11,850 4.2% 13
60 ȭ 250 5,980 4.2% 13
61 ȭ 500 12,050 4.1% 15
62 150 3,625 4.1% 5
63 д뼺 120 2,950 4.1% 20
64 100 2,465 4.1% 15
65 WISCOM 200 5,020 4.0% 13
66 󿥾ص 120 3,030 4.0% 14
67 â 150 3,820 3.9% 15
68 THK 300 7,760 3.9% 16
69 ö 150 3,935 3.8% 13
70 泲ƿ 250 6,650 3.8% 13
71 αö 75 2,020 3.7% 14
72 浿 500 13,500 3.7% 17
73 ȭõ 1,000 27,150 3.7% 15
74 ĸ 600 16,300 3.7% 12
75 ѱ 18,000 491,000 3.7% 17
76 ޽ƿ 700 19,200 3.6% 12
77 200 5,520 3.6% 18
78 ̼ȭ 450 12,450 3.6% 2
79 200 5,570 3.6% 13
80 SKڷ 8,400 235,000 3.6% 14
81 dz 250 7,040 3.6% 13
82 125 3,525 3.5% 13
83 ѱö 900 25,700 3.5% 14
84 KTCS 120 3,470 3.5% 15
85 ȭȦ 100 2,930 3.4% 16
86 αǰ 500 14,650 3.4% 12
87 150 4,400 3.4% 3
88 2,990 88,100 3.4% 16
89 ƺƿ 900 26,600 3.4% 11
90 dzȦ 1,000 29,700 3.4% 12
91 ĺ 50 1,500 3.3% 14
92 1,250 38,150 3.3% 14
93 ŵ 2,250 68,900 3.3% 14
94 120 3,680 3.3% 13
95 KPXȦ 1,500 46,100 3.3% 13
96 50 1,540 3.2% 11
97 550 17,050 3.2% 14
98 Ǫ 75 2,330 3.2% 17
99 ȭŸӿ 1,000 31,300 3.2% 18
100 ȭ 50 1,565 3.2% 13
101 Ʊ׷ 200 6,350 3.1% 14
102 ͽ 750 24,100 3.1% 14
103 ƿ 100 3,220 3.1% 20
104 100 3,295 3.1% 16
105 شĿ 250 8,150 3.1% 9
106 ° 150 4,920 3.0% 9
107 100 3,280 3.0% 12
108 Ŀ 150 4,940 3.0% 13
109 ļ 150 4,950 3.0% 20
110 Ʈ 200 6,600 3.0% 17
111 SJMȦ 150 4,955 3.0% 8
112 ȭհ 750 24,900 3.0% 13
113 ȭõ 1,500 49,850 3.0% 14
114 ö 400 13,500 3.0% 7
115 Ͼ 50 1,700 2.9% 3
116 ѹ̱۷ι 200 6,820 2.9% 11
117 400 13,700 2.9% 10
118 60 2,065 2.9% 14
119 E1 2,000 69,000 2.9% 10
120 ƾ˹̴ 75 2,595 2.9% 6
121 KBý 125 4,350 2.9% 18
122 Ǫ 150 5,240 2.9% 18
123 250 8,760 2.9% 11
124 TJ̵ 80 2,805 2.9% 17
125 츮̳ 640 22,550 2.8% 13
126 750 26,450 2.8% 10
127 KPS 1,520 53,800 2.8% 13
128 ޺ 300 10,650 2.8% 18
129 ȭƮ 300 10,650 2.8% 11
130 ѱǻ 130 4,620 2.8% 16
131 °ȭ 150 5,360 2.8% 13
132 ȭ 100 3,575 2.8% 17
133 û 50 1,790 2.8% 13
134 뼺Ȧ 250 8,980 2.8% 10
135 KT긶 117 4,205 2.8% 13
136 400 14,450 2.8% 16
137 70 2,555 2.7% 8
138 Ư 750 27,400 2.7% 16
139 30 1,105 2.7% 5
140 GKL 1,049 39,100 2.7% 14
141 Ѽ 300 11,200 2.7% 10
142 λ갡 1,000 37,550 2.7% 15
143 ö 50 1,880 2.7% 10
144 200 7,570 2.6% 19
145 Ÿ÷ 200 7,600 2.6% 5
146 GR 200 7,620 2.6% 11
147 â 1,900 72,700 2.6% 14
148 810 31,050 2.6% 15
149 ߰Ȧ 250 9,600 2.6% 9
150 ٳ 220 8,450 2.6% 15
151 200 7,700 2.6% 10
152 ؽý 30 1,160 2.6% 14
153 븲B&co 67 2,600 2.6% 4
154 Ѷ׿° 970 37,700 2.6% 15
155 ְȭ 1,500 58,300 2.6% 11
156 190 7,470 2.5% 8
157 𳪹 50 1,975 2.5% 5
158 Ȧ 2,000 79,000 2.5% 14
159 KT 800 31,800 2.5% 9
160 ڿ 1,660 66,200 2.5% 13
161 ¿ 60 2,395 2.5% 16
162 HRS 70 2,800 2.5% 17
163 S&TȦ 400 16,050 2.5% 12
164 ̾Ƽ 175 7,050 2.5% 3
165 Ǹܿ 600 24,200 2.5% 15
166 100 4,035 2.5% 12
167 1,015 41,050 2.5% 16
168 ź극ũ 140 5,720 2.4% 13
169 ￵̿ 210 8,610 2.4% 11
170 150 6,170 2.4% 15
171 550 22,650 2.4% 16
172 ϱ 75 3,095 2.4% 13
173 ũƮ 50 2,100 2.4% 16
174 GS 1,350 56,700 2.4% 16
175 Zǻ 100 4,220 2.4% 9
176 Ƽ 120 5,070 2.4% 15
177 ȯ 250 10,600 2.4% 11
178 40 1,700 2.4% 16
179 ڸƿƼ 120 5,120 2.3% 7
180 ѱť 50 2,150 2.3% 7
181 24 100 4,300 2.3% 12
182 ̾ 100 4,345 2.3% 7
183 õ 3,000 131,000 2.3% 13
184 SK 1,700 74,300 2.3% 14
185 S&TƼ 600 26,250 2.3% 16
186 KISCOȦ 900 39,500 2.3% 11
187 νŸ 100 4,405 2.3% 13
188 SK̳뺣̼ 3,200 141,000 2.3% 11
189 ȭݼ 20 885 2.3% 19
190 50 2,220 2.3% 17
191 250 11,100 2.3% 12
192 ۽ý 700 31,100 2.3% 12
193 500 22,550 2.2% 20
194 1,000 45,150 2.2% 10
195 500 22,650 2.2% 20
196 ѱTV 40 1,815 2.2% 12
197 Ƽ 60 2,725 2.2% 9
198 KPX׸ɹĮ 100 4,545 2.2% 19
199 ȭ 150 6,830 2.2% 16
200 ȱǰ 198 9,060 2.2% 11
201 ;DZ 50 2,290 2.2% 17
202 25 1,145 2.2% 3
203 λ 3,000 138,000 2.2% 11
204 ؽ 2,000 92,400 2.2% 18
205 пƼ 200 9,250 2.2% 10
206 ʷ轺 35 1,620 2.2% 12
207 λ߰ 750 34,750 2.2% 6
208 175 8,110 2.2% 17
209 350 16,300 2.1% 11
210 100 4,665 2.1% 7
211 ѱձ 100 4,670 2.1% 10
212 Ƽ 100 4,675 2.1% 3
213 100 4,690 2.1% 14
214 ȭ 100 4,690 2.1% 7
215 ȭ 100 4,690 2.1% 7
216 275 12,900 2.1% 10
217 200 9,390 2.1% 15
218 ̵ 350 16,500 2.1% 15
219 Ʈ 300 14,200 2.1% 17
220 130 6,200 2.1% 15
221 ѱ 1,000 47,700 2.1% 12
222 ȭ 150 7,160 2.1% 17
223 300 14,400 2.1% 15
224 ѳȭ 80 3,850 2.1% 16
225 ׿ 100 4,820 2.1% 15
226 뼺̻ 850 41,000 2.1% 16
227 Ͽ½ƿ 300 14,650 2.0% 8
228 ȭϾ 100 4,900 2.0% 7
229 â 1,000 49,150 2.0% 21
230 125 6,160 2.0% 14
231 56 2,760 2.0% 15
232 100 4,935 2.0% 21
233 200 9,920 2.0% 15
234 45 2,250 2.0% 12
235 80 4,020 2.0% 11
236 Ϲ 1,000 50,800 2.0% 4
237 Ȧ 250 12,750 2.0% 3
238 ũؼ 100 5,170 1.9% 19
239 ֿƼ 35 1,830 1.9% 12
240 ƼκƮ 25 1,310 1.9% 16
241 100 5,270 1.9% 15
242 Zī 700 37,150 1.9% 8
243 150 7,970 1.9% 4
244 200 10,800 1.9% 15
245 Ʈδн 382 20,700 1.8% 17
246 ȭ 1,000 54,200 1.8% 16
247 Ȧ 1,750 94,900 1.8% 7
248 SP 50 2,715 1.8% 12
249 ѼɹĮ 500 27,250 1.8% 15
250 50 2,730 1.8% 5
251 ̿ 200 10,950 1.8% 12
252 𾾿 200 10,950 1.8% 9
253 SJM 200 11,050 1.8% 13
254 ȣ 100 5,540 1.8% 15
255 ISC 297 16,550 1.8% 18
256 ׽ 170 9,500 1.8% 3
257 POSCO 6,000 335,500 1.8% 14
258 ũ 50 2,800 1.8% 13
259 500 28,150 1.8% 8
260 ũ 70 3,950 1.8% 15
261 200 11,350 1.8% 15
262 1,500 85,200 1.8% 13
263 ȭ 1,000 57,000 1.8% 13
264 PNdz 25 1,425 1.8% 8
265 ε 100 5,720 1.7% 15
266 ȭϾǰ 100 5,740 1.7% 11
267 Ǿ 50 2,870 1.7% 13
268 50 2,875 1.7% 4
269 50 2,875 1.7% 18
270 ũ 120 6,910 1.7% 12
271 Ƽ 100 5,760 1.7% 10
272 ػ 550 31,800 1.7% 17
273 ѱŹ 30 1,735 1.7% 17
274 100 5,790 1.7% 10
275 130 7,540 1.7% 9
276 ̿ 50 2,905 1.7% 14
277 űݼ 30 1,750 1.7% 13
278 BS 280 16,350 1.7% 13
279 250 14,600 1.7% 11
280 ϽøƮ 1,400 82,000 1.7% 10
281 ϵ 1,000 58,900 1.7% 9
282 KC׸Ȧ 100 5,890 1.7% 14
283 ѼƼť 30 1,770 1.7% 4
284 DGB 280 16,600 1.7% 14
285 ѱ 450 26,900 1.7% 14
286 ϽŹ 2,000 120,000 1.7% 17
287 ̾ǵ 40 2,405 1.7% 4
288 ̱۷ťƼ 100 6,030 1.7% 9
289 4,000 245,000 1.6% 12
290 óؾ 160 9,820 1.6% 9
291 Ͼ˹̴ 15 923 1.6% 12
292 ﱤ۶ 750 46,200 1.6% 5
293 SKC 500 30,800 1.6% 7
294 JB 100 6,170 1.6% 7
295 CNH 20 1,235 1.6% 9
296 ũ 115 7,110 1.6% 10
297 ̿ 300 18,550 1.6% 12
298 1,500 92,900 1.6% 14
299 GS 450 27,900 1.6% 19
300 450 27,950 1.6% 17
301 ȣ 1,500 93,400 1.6% 11
302 dz 450 28,050 1.6% 14
303 LS 1,250 78,300 1.6% 10
304 SBS 250 15,750 1.6% 16
305 񰭾 80 5,050 1.6% 10
306 50 3,165 1.6% 14
307 ϵ 160 10,150 1.6% 9
308 Ȧ 1,250 79,500 1.6% 5
309 LIGغ 500 31,850 1.6% 12
310 LG 1,000 63,700 1.6% 13
311 ī̶ 455 29,050 1.6% 20
312 ǮȦ 1,000 63,900 1.6% 9
313 45 2,880 1.6% 13
314 KH 370 23,750 1.6% 17
315 ѱ 200 12,850 1.6% 10
316 ž 300 19,450 1.5% 13
317 F&B 2,000 130,500 1.5% 12
318 žݼ 75 4,900 1.5% 10
319 θ 125 8,170 1.5% 11
320 ȭǰ 70 4,580 1.5% 8
321 KCC 7,000 458,000 1.5% 11
322 Ĩ 70 4,615 1.5% 16
323 75 4,965 1.5% 4
324 â 100 6,640 1.5% 2
325 ڸȸ 172 11,450 1.5% 17
326 ϻ 750 49,950 1.5% 15
327 KPXɹĮ 1,000 66,700 1.5% 11
328 SBS 600 40,150 1.5% 10
(ڷ: , Wisefn)
* 29~328: 28ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .






ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 21

̿ 040420

6,860 10 , 0.15 %

ֽMRI м

ڸŷµ
̼ ononononoff

22

/ 25

 ononononoff
繫 ononononoff
 强 ononononon
 â ononononon
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-