ȣ |
|
ִ |
|
ͷ |
ֽMRI |
1 |
|
1,000 |
18,900 |
5.3% |
12 |
2 |
泲ƿ |
250 |
6,520 |
3.8% |
13 |
3 |
浿 |
500 |
13,450 |
3.7% |
17 |
4 |
|
227 |
109,000 |
0.2% |
13 |
5 |
ξ |
50 |
4,120 |
1.2% |
13 |
6 |
|
350 |
16,500 |
2.1% |
11 |
7 |
ֽż |
1,250 |
251,000 |
0.5% |
11 |
8 |
ǰ |
10 |
1,960 |
0.5% |
3 |
9 |
ȣ |
1,500 |
94,400 |
1.6% |
11 |
10 |
|
700 |
55,900 |
1.3% |
20 |
11 |
뽺 |
96 |
10,350 |
0.9% |
10 |
12 |
ķ |
50 |
4,740 |
1.1% |
8 |
13 |
ȭ |
30 |
6,740 |
0.4% |
8 |
14 |
Ƽ |
250 |
4,510 |
5.5% |
13 |
15 |
ؼŸ̾ |
65 |
14,400 |
0.5% |
15 |
16 |
ؽƮ |
75 |
7,140 |
1.1% |
15 |
17 |
|
4,000 |
249,500 |
1.6% |
12 |
18 |
Ȧ |
2,000 |
78,700 |
2.5% |
14 |
19 |
ͳų |
300 |
41,200 |
0.7% |
9 |
20 |
|
30 |
1,110 |
2.7% |
5 |
21 |
|
150 |
11,150 |
1.3% |
20 |
22 |
ȭϾ |
100 |
4,900 |
2.0% |
7 |
23 |
|
150 |
13,050 |
1.1% |
5 |
24 |
ռ |
200 |
33,700 |
0.6% |
11 |
25 |
ȭ |
1,000 |
56,400 |
1.8% |
12 |
26 |
|
550 |
16,700 |
3.3% |
14 |
27 |
ƿ |
100 |
3,215 |
3.1% |
20 |
28 |
ƿ |
76 |
7,280 |
1.0% |
8 |
29 |
|
150 |
11,000 |
1.4% |
17 |
30 |
̿ |
300 |
18,450 |
1.6% |
12 |
31 |
F&B |
2,000 |
130,500 |
1.5% |
12 |
32 |
|
3,000 |
312,000 |
1.0% |
14 |
33 |
ϰƮ |
39 |
8,450 |
0.5% |
16 |
34 |
λ |
3,000 |
141,500 |
2.1% |
11 |
35 |
ض |
100 |
23,000 |
0.4% |
13 |
36 |
ĸ |
600 |
16,200 |
3.7% |
12 |
37 |
θ |
125 |
8,360 |
1.5% |
10 |
38 |
Ե |
1,500 |
398,000 |
0.4% |
13 |
39 |
Ե̸Ʈ |
250 |
87,200 |
0.3% |
14 |
40 |
|
550 |
22,950 |
2.4% |
16 |
41 |
Ʈ |
60 |
11,650 |
0.5% |
13 |
42 |
ũؼ |
100 |
5,200 |
1.9% |
19 |
43 |
|
1,200 |
122,000 |
1.0% |
16 |
44 |
彺 |
1,000 |
168,500 |
0.6% |
15 |
45 |
|
90 |
6,670 |
1.3% |
13 |
46 |
̽ |
83 |
11,500 |
0.7% |
13 |
47 |
|
250 |
11,150 |
2.2% |
12 |
48 |
̿ |
200 |
11,200 |
1.8% |
12 |
49 |
鱤 |
1,000 |
21,800 |
4.6% |
19 |
50 |
Ͽ콺 |
50 |
23,200 |
0.2% |
17 |
51 |
αö |
75 |
1,985 |
3.8% |
14 |
52 |
λ갡 |
1,000 |
37,450 |
2.7% |
15 |
53 |
νŸ |
100 |
4,390 |
2.3% |
13 |
54 |
|
100 |
24,750 |
0.4% |
11 |
55 |
긮 |
150 |
2,680 |
5.6% |
15 |
56 |
Ƽ |
100 |
5,780 |
1.7% |
11 |
57 |
Ƽ |
100 |
5,780 |
1.7% |
11 |
58 |
ַ |
200 |
14,500 |
1.4% |
17 |
59 |
ﱤ۶ |
750 |
46,200 |
1.6% |
5 |
60 |
ZSDI |
1,500 |
162,000 |
0.9% |
13 |
61 |
Z |
500 |
59,000 |
0.8% |
9 |
62 |
Z |
850 |
103,000 |
0.8% |
14 |
63 |
Z |
13,800 |
1,396,000 |
1.0% |
23 |
64 |
Zȭ |
300 |
44,650 |
0.7% |
7 |
65 |
Z߰ |
500 |
38,000 |
1.3% |
9 |
66 |
Zī |
700 |
37,650 |
1.9% |
8 |
67 |
Zũ |
500 |
53,700 |
0.9% |
12 |
68 |
Zȭ |
2,750 |
254,000 |
1.1% |
14 |
69 |
ƾ˹̴ |
75 |
2,625 |
2.9% |
6 |
70 |
|
200 |
10,750 |
1.9% |
15 |
71 |
ǰ |
100 |
24,750 |
0.4% |
6 |
72 |
|
750 |
26,100 |
2.9% |
11 |
73 |
̿ |
210 |
8,660 |
2.4% |
11 |
74 |
|
120 |
3,695 |
3.2% |
13 |
75 |
THK |
300 |
7,820 |
3.8% |
16 |
76 |
|
400 |
13,950 |
2.9% |
10 |
77 |
õ |
50 |
4,600 |
1.1% |
7 |
78 |
õ |
3,000 |
128,500 |
2.3% |
13 |
79 |
õ |
150 |
18,650 |
0.8% |
18 |
80 |
ö |
150 |
3,780 |
4.0% |
13 |
81 |
ȭƮ |
300 |
10,400 |
2.9% |
11 |
82 |
ź극ũ |
140 |
5,610 |
2.5% |
12 |
83 |
ũ |
115 |
7,150 |
1.6% |
10 |
84 |
|
50 |
11,800 |
0.4% |
13 |
85 |
ȣ |
100 |
5,470 |
1.8% |
15 |
86 |
İ |
200 |
38,650 |
0.5% |
3 |
87 |
â |
100 |
6,690 |
1.5% |
2 |
88 |
̿ |
70 |
6,030 |
1.2% |
17 |
89 |
|
5 |
1,680 |
0.3% |
3 |
90 |
ũ |
24 |
2,690 |
0.9% |
12 |
91 |
|
300 |
55,000 |
0.5% |
12 |
92 |
|
70 |
2,505 |
2.8% |
8 |
93 |
ŵ |
2,250 |
68,800 |
3.3% |
14 |
94 |
Ŷ |
250 |
24,850 |
1.0% |
7 |
95 |
ż |
1,000 |
253,000 |
0.4% |
10 |
96 |
ż I&C |
1,000 |
75,700 |
1.3% |
13 |
97 |
żͳų |
600 |
89,500 |
0.7% |
8 |
98 |
żǪ |
750 |
84,500 |
0.9% |
15 |
99 |
|
100 |
20,150 |
0.5% |
12 |
100 |
|
650 |
46,800 |
1.4% |
11 |
101 |
Ǹܿ |
600 |
24,250 |
2.5% |
15 |
102 |
ֿƼ |
35 |
1,760 |
2.0% |
12 |
103 |
Ʈ |
180 |
17,050 |
1.1% |
20 |
104 |
ư۴ |
40 |
5,130 |
0.8% |
12 |
105 |
ƹ |
100 |
8,920 |
1.1% |
12 |
106 |
̸ڸ |
250 |
25,900 |
1.0% |
9 |
107 |
ũƮ |
50 |
2,115 |
2.4% |
16 |
108 |
ȱǰ |
198 |
8,940 |
2.2% |
11 |
109 |
ȷ |
200 |
61,400 |
0.3% |
13 |
110 |
Ĩ |
70 |
4,645 |
1.5% |
17 |
111 |
|
48 |
11,650 |
0.4% |
16 |
112 |
|
100 |
11,600 |
0.9% |
16 |
113 |
|
25 |
4,155 |
0.6% |
12 |
114 |
|
1,100 |
73,700 |
1.5% |
12 |
115 |
|
280 |
6,170 |
4.5% |
15 |
116 |
̾Ƽ |
175 |
7,050 |
2.5% |
3 |
117 |
ƼκƮ |
25 |
1,310 |
1.9% |
16 |
118 |
Ʈ |
600 |
245,500 |
0.2% |
21 |
119 |
ȭ |
100 |
3,620 |
2.8% |
18 |
120 |
űݼ |
30 |
1,785 |
1.7% |
13 |
121 |
|
100 |
4,685 |
2.1% |
7 |
122 |
dz |
80 |
9,800 |
0.8% |
10 |
123 |
ȭݼ |
20 |
885 |
2.3% |
19 |
124 |
|
150 |
6,070 |
2.5% |
15 |
125 |
|
1,250 |
37,700 |
3.3% |
14 |
126 |
|
50 |
2,225 |
2.2% |
17 |
127 |
۴ |
50 |
3,570 |
1.4% |
12 |
128 |
츮 |
275 |
12,800 |
2.1% |
10 |
129 |
츲 |
35 |
6,120 |
0.6% |
14 |
130 |
켺 |
50 |
2,725 |
1.8% |
5 |
131 |
ũа |
30 |
2,190 |
1.4% |
15 |
132 |
ũ |
50 |
3,510 |
1.4% |
17 |
133 |
н |
100 |
13,450 |
0.7% |
15 |
134 |
ũ |
200 |
17,400 |
1.1% |
16 |
135 |
Ͽ½ƿ |
300 |
14,600 |
2.1% |
8 |
136 |
̵ |
150 |
11,100 |
1.4% |
18 |
137 |
ũ |
146 |
16,450 |
0.9% |
19 |
138 |
ȭ |
500 |
11,650 |
4.3% |
15 |
139 |
̴ |
50 |
3,570 |
1.4% |
19 |
140 |
̸Ʈ |
1,500 |
265,500 |
0.6% |
9 |
141 |
̿ũ |
50 |
9,250 |
0.5% |
14 |
142 |
ũ |
320 |
7,100 |
4.5% |
18 |
143 |
õð |
1,250 |
26,800 |
4.7% |
11 |
144 |
|
60 |
6,830 |
0.9% |
5 |
145 |
Ŀ |
150 |
4,910 |
3.1% |
13 |
146 |
|
50 |
3,595 |
1.4% |
7 |
147 |
콺 |
200 |
7,900 |
2.5% |
19 |
148 |
ϸ |
750 |
88,600 |
0.8% |
11 |
149 |
|
100 |
5,270 |
1.9% |
15 |
150 |
Ͼ˹̴ |
15 |
926 |
1.6% |
12 |
151 |
|
1,500 |
92,500 |
1.6% |
14 |
152 |
|
200 |
20,200 |
1.0% |
15 |
153 |
|
50 |
8,650 |
0.6% |
5 |
154 |
ιȿ |
1,000 |
21,450 |
4.7% |
12 |
155 |
̿ |
30 |
2,500 |
1.2% |
4 |
156 |
|
100 |
2,320 |
4.3% |
15 |
157 |
|
100 |
3,170 |
3.2% |
13 |
158 |
|
100 |
2,035 |
4.9% |
11 |
159 |
Ȧ |
100 |
1,990 |
5.0% |
18 |
160 |
ȭ |
150 |
1,995 |
7.5% |
19 |
161 |
|
100 |
8,900 |
1.1% |
14 |
162 |
û |
50 |
1,815 |
2.8% |
13 |
163 |
ķý |
30 |
2,305 |
1.3% |
5 |
164 |
̿ |
50 |
2,935 |
1.7% |
14 |
165 |
Ƽ |
120 |
5,070 |
2.4% |
15 |
166 |
Ʈδн |
382 |
21,400 |
1.8% |
17 |
167 |
ڳ |
200 |
28,300 |
0.7% |
11 |
168 |
ڸȸ |
172 |
11,500 |
1.5% |
17 |
169 |
ڿջ |
20 |
62,800 |
0.0% |
15 |
170 |
|
250 |
14,600 |
1.7% |
11 |
171 |
|
100 |
7,200 |
1.4% |
13 |
172 |
ũ |
200 |
45,200 |
0.4% |
16 |
173 |
žݼ |
75 |
4,955 |
1.5% |
9 |
174 |
°ȭ |
150 |
5,340 |
2.8% |
13 |
175 |
|
80 |
11,950 |
0.7% |
3 |
176 |
ڿ |
650 |
11,500 |
5.7% |
14 |
177 |
|
100 |
6,960 |
1.4% |
14 |
178 |
|
150 |
13,800 |
1.1% |
18 |
179 |
Ʈ |
70 |
5,330 |
1.3% |
13 |
180 |
ļ |
150 |
4,965 |
3.0% |
20 |
181 |
ļ |
50 |
5,470 |
0.9% |
3 |
182 |
Ʈ |
300 |
14,400 |
2.1% |
17 |
183 |
Ż |
40 |
4,075 |
1.0% |
11 |
184 |
ICT |
50 |
7,770 |
0.6% |
20 |
185 |
ڿ |
50 |
6,710 |
0.7% |
6 |
186 |
|
1,500 |
124,800 |
1.2% |
18 |
187 |
Ǫ |
150 |
5,210 |
2.9% |
18 |
188 |
|
50 |
3,605 |
1.4% |
15 |
189 |
̸Ż |
75 |
1,690 |
4.4% |
11 |
190 |
̷ڸ |
350 |
26,850 |
1.3% |
17 |
191 |
ѱTV |
40 |
1,815 |
2.2% |
12 |
192 |
ѱ |
1,778 |
37,800 |
4.7% |
15 |
193 |
ѱ̹ |
48 |
10,650 |
0.5% |
15 |
194 |
ѱ |
38 |
2,565 |
1.5% |
14 |
195 |
ѱձ |
100 |
4,675 |
2.1% |
10 |
196 |
ѱť |
50 |
2,150 |
2.3% |
7 |
197 |
ѱŹ |
30 |
1,750 |
1.7% |
18 |
198 |
ѱװ |
200 |
28,700 |
0.7% |
16 |
199 |
ѵ |
200 |
17,100 |
1.2% |
6 |
200 |
Ѽ |
300 |
31,900 |
0.9% |
12 |
201 |
Ѽ |
300 |
11,050 |
2.7% |
10 |
202 |
|
20 |
2,125 |
0.9% |
4 |
203 |
ȭ |
150 |
7,070 |
2.1% |
17 |
204 |
â |
150 |
3,785 |
4.0% |
15 |
205 |
شĿ |
250 |
8,070 |
3.1% |
9 |
206 |
Ǫ |
50 |
16,500 |
0.3% |
13 |
207 |
۷κ |
1,500 |
225,000 |
0.7% |
18 |
208 |
|
800 |
176,500 |
0.5% |
4 |
209 |
ȭ |
650 |
157,000 |
0.4% |
15 |
210 |
ö |
500 |
86,400 |
0.6% |
7 |
211 |
߰ |
2,000 |
256,000 |
0.8% |
6 |
212 |
|
1,950 |
229,500 |
0.8% |
19 |
213 |
ػ |
550 |
32,050 |
1.7% |
17 |
214 |
Ȩ |
1,100 |
185,000 |
0.6% |
14 |
215 |
ȣڽŶ |
150 |
67,100 |
0.2% |
10 |
216 |
ȭϾǰ |
100 |
5,820 |
1.7% |
11 |
217 |
ȭ |
150 |
6,900 |
2.2% |
16 |
218 |
ȭõ |
1,000 |
26,700 |
3.7% |
15 |
219 |
ٶڸ |
250 |
78,000 |
0.3% |
12 |
220 |
ͽ |
750 |
23,600 |
3.2% |
13 |
221 |
ﱸ |
30 |
2,025 |
1.5% |
13 |
222 |
AKȦ |
200 |
41,150 |
0.5% |
11 |
223 |
BS |
280 |
16,100 |
1.7% |
13 |
224 |
CJ |
950 |
109,500 |
0.9% |
7 |
225 |
CJ CGV |
350 |
42,950 |
0.8% |
10 |
226 |
CJ |
2,000 |
404,500 |
0.5% |
15 |
227 |
CJ |
1,800 |
268,000 |
0.7% |
12 |
228 |
CJκ |
75 |
19,050 |
0.4% |
12 |
229 |
DGB |
280 |
16,550 |
1.7% |
14 |
230 |
DRB |
39 |
7,760 |
0.5% |
17 |
231 |
E1 |
2,000 |
68,200 |
2.9% |
10 |
232 |
GR |
200 |
7,770 |
2.6% |
11 |
233 |
GKL |
1,049 |
39,300 |
2.7% |
14 |
234 |
GS |
1,350 |
56,800 |
2.4% |
16 |
235 |
GS۷ι |
125 |
8,750 |
1.4% |
12 |
236 |
GS |
450 |
27,900 |
1.6% |
19 |
237 |
GSȨ |
3,500 |
305,000 |
1.1% |
19 |
238 |
imbc |
45 |
4,010 |
1.1% |
11 |
239 |
ISC |
297 |
16,350 |
1.8% |
18 |
240 |
JB |
100 |
6,380 |
1.6% |
7 |
241 |
KB |
500 |
41,350 |
1.2% |
10 |
242 |
KBý |
125 |
4,295 |
2.9% |
19 |
243 |
KCC |
7,000 |
462,000 |
1.5% |
11 |
244 |
KCI |
75 |
8,710 |
0.9% |
12 |
245 |
KPXɹĮ |
100 |
4,640 |
2.2% |
19 |
246 |
KPXɹĮ |
1,000 |
62,900 |
1.6% |
11 |
247 |
KPXȦ |
1,500 |
44,150 |
3.4% |
13 |
248 |
KT |
800 |
31,550 |
2.5% |
9 |
249 |
LG |
1,000 |
63,800 |
1.6% |
13 |
250 |
LG |
300 |
28,500 |
1.1% |
16 |
251 |
LGȰǰ |
3,750 |
540,000 |
0.7% |
15 |
252 |
LG÷ |
150 |
10,600 |
1.4% |
10 |
253 |
LG |
200 |
68,300 |
0.3% |
4 |
254 |
LGм |
400 |
33,050 |
1.2% |
14 |
255 |
LGϿý |
1,800 |
141,500 |
1.3% |
13 |
256 |
LIGغ |
500 |
32,450 |
1.5% |
12 |
257 |
LSƮ |
10 |
4,825 |
0.2% |
4 |
258 |
NAVER |
734 |
734,000 |
0.1% |
16 |
259 |
POSCO |
6,000 |
329,000 |
1.8% |
14 |
260 |
SK |
2,500 |
189,000 |
1.3% |
17 |
261 |
SK C&C |
1,500 |
132,000 |
1.1% |
14 |
262 |
SKC |
500 |
30,500 |
1.6% |
7 |
263 |
SK |
1,700 |
75,700 |
2.2% |
14 |
264 |
SK̳뺣̼ |
3,200 |
140,500 |
2.3% |
12 |
265 |
SKɹĮ |
400 |
55,400 |
0.7% |
3 |
266 |
SKڷ |
8,400 |
227,500 |
3.7% |
15 |
267 |
WISCOM |
200 |
4,950 |
4.0% |
13 | (ڷ: , Wisefn) |
|
|
( 0)