• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 12

ܵ

׿Ƽ ͷ 5.5% ݹ ϴ 12 ð ̾ ִ.

13 ڰ ڰø ٿ (12) 15 ø ǥ Ÿ. ǥ ͷ ׿Ƽ (2013.12.27) ֽ ϰ ־ ֵ ִ 250 ϰ ƴ.


׿Ƽ ͷ  (5.3%) 5%  ͷ ߴ. E1(2.9%), GKL(2.7%), Ǹܿ(2.5%), ũƮ(2.4%) ѱձ(2.1%) 2% ͷ ߴ.

12 ϱ ø 267 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 12 ,                                                   (: )

ȣ ִ ͷ ֽMRI
1 1,000 18,900 5.3% 12
2 泲ƿ 250 6,520 3.8% 13
3 浿 500 13,450 3.7% 17
4 227 109,000 0.2% 13
5 ξ 50 4,120 1.2% 13
6 350 16,500 2.1% 11
7 ֽż 1,250 251,000 0.5% 11
8 ǰ 10 1,960 0.5% 3
9 ȣ 1,500 94,400 1.6% 11
10 700 55,900 1.3% 20
11 96 10,350 0.9% 10
12 ķ 50 4,740 1.1% 8
13 ȭ 30 6,740 0.4% 8
14 ׿Ƽ 250 4,510 5.5% 13
15 ؼŸ̾ 65 14,400 0.5% 15
16 ؽƮ 75 7,140 1.1% 15
17 4,000 249,500 1.6% 12
18 Ȧ 2,000 78,700 2.5% 14
19 ͳų 300 41,200 0.7% 9
20 30 1,110 2.7% 5
21 150 11,150 1.3% 20
22 ȭϾ 100 4,900 2.0% 7
23 150 13,050 1.1% 5
24 ռ 200 33,700 0.6% 11
25 ȭ 1,000 56,400 1.8% 12
26 550 16,700 3.3% 14
27 ƿ 100 3,215 3.1% 20
28 ƿ 76 7,280 1.0% 8
29 150 11,000 1.4% 17
30 ̿ 300 18,450 1.6% 12
31 F&B 2,000 130,500 1.5% 12
32 3,000 312,000 1.0% 14
33 ϰƮ 39 8,450 0.5% 16
34 λ 3,000 141,500 2.1% 11
35 ض 100 23,000 0.4% 13
36 ĸ 600 16,200 3.7% 12
37 θ 125 8,360 1.5% 10
38 Ե 1,500 398,000 0.4% 13
39 Ե̸Ʈ 250 87,200 0.3% 14
40 550 22,950 2.4% 16
41 Ʈ 60 11,650 0.5% 13
42 ũؼ 100 5,200 1.9% 19
43 1,200 122,000 1.0% 16
44 ޵彺 1,000 168,500 0.6% 15
45 ޸ 90 6,670 1.3% 13
46 ̽ 83 11,500 0.7% 13
47 250 11,150 2.2% 12
48 ̿ 200 11,200 1.8% 12
49 1,000 21,800 4.6% 19
50 Ͽ콺 50 23,200 0.2% 17
51 αö 75 1,985 3.8% 14
52 λ갡 1,000 37,450 2.7% 15
53 νŸ 100 4,390 2.3% 13
54 100 24,750 0.4% 11
55 150 2,680 5.6% 15
56 Ƽ 100 5,780 1.7% 11
57 Ƽ 100 5,780 1.7% 11
58 ַ 200 14,500 1.4% 17
59 ﱤ۶ 750 46,200 1.6% 5
60 ZSDI 1,500 162,000 0.9% 13
61 500 59,000 0.8% 9
62 850 103,000 0.8% 14
63 13,800 1,396,000 1.0% 23
64 Zȭ 300 44,650 0.7% 7
65 Z߰ 500 38,000 1.3% 9
66 Zī 700 37,650 1.9% 8
67 Zũ 500 53,700 0.9% 12
68 Zȭ 2,750 254,000 1.1% 14
69 ƾ˹̴ 75 2,625 2.9% 6
70 200 10,750 1.9% 15
71 ǰ 100 24,750 0.4% 6
72 750 26,100 2.9% 11
73 ￵̿ 210 8,660 2.4% 11
74 120 3,695 3.2% 13
75 THK 300 7,820 3.8% 16
76 400 13,950 2.9% 10
77 õ 50 4,600 1.1% 7
78 õ 3,000 128,500 2.3% 13
79 õ 150 18,650 0.8% 18
80 ö 150 3,780 4.0% 13
81 ȭƮ 300 10,400 2.9% 11
82 ź극ũ 140 5,610 2.5% 12
83 ũ 115 7,150 1.6% 10
84 50 11,800 0.4% 13
85 ȣ 100 5,470 1.8% 15
86 İ 200 38,650 0.5% 3
87 â 100 6,690 1.5% 2
88 ̿ 70 6,030 1.2% 17
89 5 1,680 0.3% 3
90 ũ 24 2,690 0.9% 12
91 300 55,000 0.5% 12
92 70 2,505 2.8% 8
93 ŵ 2,250 68,800 3.3% 14
94 Ŷ󱳿 250 24,850 1.0% 7
95 ż 1,000 253,000 0.4% 10
96 ż I&C 1,000 75,700 1.3% 13
97 żͳų 600 89,500 0.7% 8
98 żǪ 750 84,500 0.9% 15
99 100 20,150 0.5% 12
100 650 46,800 1.4% 11
101 Ǹܿ 600 24,250 2.5% 15
102 ֿƼ 35 1,760 2.0% 12
103 Ʈ 180 17,050 1.1% 20
104 ư۴ 40 5,130 0.8% 12
105 ƹ 100 8,920 1.1% 12
106 ̸ڸ 250 25,900 1.0% 9
107 ũƮ 50 2,115 2.4% 16
108 ȱǰ 198 8,940 2.2% 11
109 ȷ 200 61,400 0.3% 13
110 Ĩ 70 4,645 1.5% 17
111 48 11,650 0.4% 16
112 100 11,600 0.9% 16
113 25 4,155 0.6% 12
114 1,100 73,700 1.5% 12
115 280 6,170 4.5% 15
116 ̾Ƽ 175 7,050 2.5% 3
117 ƼκƮ 25 1,310 1.9% 16
118 Ʈ 600 245,500 0.2% 21
119 ȭ 100 3,620 2.8% 18
120 űݼ 30 1,785 1.7% 13
121 100 4,685 2.1% 7
122 dz 80 9,800 0.8% 10
123 ȭݼ 20 885 2.3% 19
124 150 6,070 2.5% 15
125 1,250 37,700 3.3% 14
126 50 2,225 2.2% 17
127 ۴ 50 3,570 1.4% 12
128 275 12,800 2.1% 10
129 35 6,120 0.6% 14
130 50 2,725 1.8% 5
131 ũа 30 2,190 1.4% 15
132 ũ 50 3,510 1.4% 17
133 н 100 13,450 0.7% 15
134 ũ 200 17,400 1.1% 16
135 Ͽ½ƿ 300 14,600 2.1% 8
136 ̵ 150 11,100 1.4% 18
137 ũ 146 16,450 0.9% 19
138 ȭ 500 11,650 4.3% 15
139 ̴ 50 3,570 1.4% 19
140 ̸Ʈ 1,500 265,500 0.6% 9
141 ̿ũ 50 9,250 0.5% 14
142 ũ 320 7,100 4.5% 18
143 õð 1,250 26,800 4.7% 11
144 60 6,830 0.9% 5
145 Ŀ 150 4,910 3.1% 13
146 50 3,595 1.4% 7
147 200 7,900 2.5% 19
148 ϸ 750 88,600 0.8% 11
149 100 5,270 1.9% 15
150 Ͼ˹̴ 15 926 1.6% 12
151 1,500 92,500 1.6% 14
152 200 20,200 1.0% 15
153 50 8,650 0.6% 5
154 ιȿ 1,000 21,450 4.7% 12
155 ̿ 30 2,500 1.2% 4
156 100 2,320 4.3% 15
157 100 3,170 3.2% 13
158 100 2,035 4.9% 11
159 Ȧ 100 1,990 5.0% 18
160 ȭ 150 1,995 7.5% 19
161 100 8,900 1.1% 14
162 û 50 1,815 2.8% 13
163 ķý 30 2,305 1.3% 5
164 ̿ 50 2,935 1.7% 14
165 Ƽ 120 5,070 2.4% 15
166 Ʈδн 382 21,400 1.8% 17
167 ڳ 200 28,300 0.7% 11
168 ڸȸ 172 11,500 1.5% 17
169 ڿջ 20 62,800 0.0% 15
170 250 14,600 1.7% 11
171 100 7,200 1.4% 13
172 ũ 200 45,200 0.4% 16
173 žݼ 75 4,955 1.5% 9
174 °ȭ 150 5,340 2.8% 13
175 ׽ 80 11,950 0.7% 3
176 ڿ 650 11,500 5.7% 14
177 100 6,960 1.4% 14
178 150 13,800 1.1% 18
179 Ʈ 70 5,330 1.3% 13
180 ļ 150 4,965 3.0% 20
181 ļ 50 5,470 0.9% 3
182 Ʈ 300 14,400 2.1% 17
183 Ż 40 4,075 1.0% 11
184 ICT 50 7,770 0.6% 20
185 ڿ 50 6,710 0.7% 6
186 1,500 124,800 1.2% 18
187 Ǫ 150 5,210 2.9% 18
188 50 3,605 1.4% 15
189 ̸Ż 75 1,690 4.4% 11
190 ̷ڸ 350 26,850 1.3% 17
191 ѱTV 40 1,815 2.2% 12
192 ѱ 1,778 37,800 4.7% 15
193 ѱ̹ 48 10,650 0.5% 15
194 ѱ 38 2,565 1.5% 14
195 ѱձ 100 4,675 2.1% 10
196 ѱť 50 2,150 2.3% 7
197 ѱŹ 30 1,750 1.7% 18
198 ѱװ 200 28,700 0.7% 16
199 ѵ 200 17,100 1.2% 6
200 Ѽ 300 31,900 0.9% 12
201 Ѽ 300 11,050 2.7% 10
202 20 2,125 0.9% 4
203 ȭ 150 7,070 2.1% 17
204 â 150 3,785 4.0% 15
205 شĿ 250 8,070 3.1% 9
206 ׸Ǫ 50 16,500 0.3% 13
207 ۷κ 1,500 225,000 0.7% 18
208 800 176,500 0.5% 4
209 ȭ 650 157,000 0.4% 15
210 ö 500 86,400 0.6% 7
211 ߰ 2,000 256,000 0.8% 6
212 1,950 229,500 0.8% 19
213 ػ 550 32,050 1.7% 17
214 Ȩ 1,100 185,000 0.6% 14
215 ȣڽŶ 150 67,100 0.2% 10
216 ȭϾǰ 100 5,820 1.7% 11
217 ȭ 150 6,900 2.2% 16
218 ȭõ 1,000 26,700 3.7% 15
219 ٶڸ 250 78,000 0.3% 12
220 ͽ 750 23,600 3.2% 13
221 30 2,025 1.5% 13
222 AKȦ 200 41,150 0.5% 11
223 BS 280 16,100 1.7% 13
224 CJ 950 109,500 0.9% 7
225 CJ CGV 350 42,950 0.8% 10
226 CJ 2,000 404,500 0.5% 15
227 CJ 1,800 268,000 0.7% 12
228 CJκ 75 19,050 0.4% 12
229 DGB 280 16,550 1.7% 14
230 DRB 39 7,760 0.5% 17
231 E1 2,000 68,200 2.9% 10
232 GR 200 7,770 2.6% 11
233 GKL 1,049 39,300 2.7% 14
234 GS 1,350 56,800 2.4% 16
235 GS۷ι 125 8,750 1.4% 12
236 GS 450 27,900 1.6% 19
237 GSȨ 3,500 305,000 1.1% 19
238 imbc 45 4,010 1.1% 11
239 ISC 297 16,350 1.8% 18
240 JB 100 6,380 1.6% 7
241 KB 500 41,350 1.2% 10
242 KBý 125 4,295 2.9% 19
243 KCC 7,000 462,000 1.5% 11
244 KCI 75 8,710 0.9% 12
245 KPX׸ɹĮ 100 4,640 2.2% 19
246 KPXɹĮ 1,000 62,900 1.6% 11
247 KPXȦ 1,500 44,150 3.4% 13
248 KT 800 31,550 2.5% 9
249 LG 1,000 63,800 1.6% 13
250 LG 300 28,500 1.1% 16
251 LGȰǰ 3,750 540,000 0.7% 15
252 LG÷ 150 10,600 1.4% 10
253 LG 200 68,300 0.3% 4
254 LGм 400 33,050 1.2% 14
255 LGϿý 1,800 141,500 1.3% 13
256 LIGغ 500 32,450 1.5% 12
257 LSƮ 10 4,825 0.2% 4
258 NAVER 734 734,000 0.1% 16
259 POSCO 6,000 329,000 1.8% 14
260 SK 2,500 189,000 1.3% 17
261 SK C&C 1,500 132,000 1.1% 14
262 SKC 500 30,500 1.6% 7
263 SK 1,700 75,700 2.2% 14
264 SK̳뺣̼ 3,200 140,500 2.3% 12
265 SKɹĮ 400 55,400 0.7% 3
266 SKڷ 8,400 227,500 3.7% 15
267 WISCOM 200 4,950 4.0% 13
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /












ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 02 15 : 32

׿Ƽ 085910

3,335 10 , 0.3 %

ֽMRI м

ڸŷµ
̼ offoffoffoffoff

7

/ 25

 offoffoffoffoff
繫 ononoffoffoff
 强 offoffoffoffoff
 â ononononon
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-