¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1601 | »ï¡Û¡Û¡Û | 66,000 | 0.6% | 1/ 5°³ | 0.3 | N/A | 1,321%, N/A | 3.4% | -8.1% |
1602 | H¡Û¡Û¡Û | 87,800 | 1.3% | 1/ 5°³ | 0.4 | -5,920 | 165%, 112% | -4.1% | -3.3% |
1603 | ¼¾¡Û¡Û¡Û | 17,690 | 1.9% | 1/ 5°³ | 0.4 | -151 | 204%, 80% | 0.7% | N/A |
1604 | »ï¡Û¡Û¡Û | 1,217 | 1.0% | 1/ 5°³ | 0.4 | -52 | 85%, 176% | 6.6% | 5.5% |
1605 | ³ì¡Û¡Û¡Û | 15,760 | 0.5% | 1/ 5°³ | 0.4 | -255 | 87%, 134% | 4.3% | 4.7% |
1606 | ·Ô¡Û¡Û¡Û | 171,600 | 1.0% | 1/ 5°³ | 0.4 | -19,902 | 53%, 192% | 4.1% | 6.0% |
1607 | ÀÌ¡Û¡Û¡Û | 46,100 | 0.4% | 1/ 5°³ | 0.4 | -405 | 190%, 113% | 0.0% | 1.1% |
1608 | À£¡Û¡Û¡Û | 5,330 | 4.1% | 1/ 5°³ | 0.4 | -33 | 165%, 136% | -0.4% | -1.0% |
1609 | Áö¡Û¡Û¡Û | 3,710 | 0.3% | 1/ 5°³ | 0.4 | -191 | 64%, 173% | 2.6% | 7.8% |
1610 | È¿¡Û¡Û¡Û | 66,800 | 0.0% | 1/ 5°³ | 0.4 | -1,070 | 91%, 124% | 4.7% | -7.4% |
1611 | ½Ã¡Û¡Û¡Û | 1,305 | 0.5% | 1/ 5°³ | 0.4 | -148 | 54%, 172% | -6.0% | -6.2% |
1612 | K¡Û¡Û¡Û | 637 | 3.9% | 1/ 5°³ | 0.4 | -77 | 289%, 70% | -13.8% | -13.6% |
1613 | ¿¡¡Û¡Û¡Û | 2,230 | 7.5% | 1/ 5°³ | 0.4 | -75 | 142%, 93% | 62.0% | 5.4% |
1614 | Á¶¡Û¡Û¡Û | 7,450 | 1.2% | 1/ 5°³ | 0.4 | -504 | 128%, 112% | -3.0% | -1.4% |
1615 | Á¦¡Û¡Û¡Û | 18,720 | 0.3% | 1/ 5°³ | 0.4 | -168 | 181%, 105% | -1.0% | -2.1% |
1616 | ¿À¡Û¡Û¡Û | 7,960 | 0.8% | 1/ 5°³ | 0.4 | -249 | 224%, 84% | 4.4% | 6.8% |
1617 | ºÎ¡Û¡Û¡Û | 2,840 | 2.7% | 1/ 5°³ | 0.4 | -243 | 133%, 53% | -2.8% | -0.1% |
1618 | À¯¡Û¡Û¡Û | 7,790 | 5.9% | 1/ 5°³ | 0.4 | -229 | 109%, 126% | 3.2% | -2.4% |
1619 | ¹«¡Û¡Û¡Û | 2,355 | 0.4% | 1/ 5°³ | 0.4 | -134 | 52%, 175% | 1.0% | 2.3% |
1620 | ¾Æ¡Û¡Û¡Û | 2,130 | 0.2% | 1/ 5°³ | 0.4 | -376 | 245%, 118% | 2.3% | 9.2% |
1621 | ¿ì¡Û¡Û¡Û | 16,150 | 0.1% | 1/ 5°³ | 0.4 | -133 | 135%, 131% | 0.8% | 8.1% |
1622 | ÈÞ¡Û¡Û¡Û | 20,400 | 1.2% | 1/ 5°³ | 0.4 | -45 | 51%, 181% | 4.6% | 9.9% |
1623 | »ï¡Û¡Û¡Û | 224,500 | 3.2% | 1/ 5°³ | 0.4 | N/A | 757%, N/A | 3.8% | -3.5% |
1624 | °í¡Û¡Û¡Û | 3,915 | 3.1% | 1/ 5°³ | 0.4 | -239 | 190%, 83% | 2.5% | 2.8% |
1625 | ÇÑ¡Û¡Û¡Û | 4,235 | 0.4% | 1/ 5°³ | 0.4 | -8 | 119%, 111% | 3.6% | 6.3% |
1626 | ÇÑ¡Û¡Û¡Û | 15,270 | 0.1% | 1/ 5°³ | 0.4 | -137 | 131%, 104% | 4.0% | 6.2% |
1627 | ¸µ¡Û¡Û¡Û | 4,725 | 0.0% | 1/ 5°³ | 0.4 | -295 | 83%, 189% | 4.6% | 7.9% |
1628 | ÇØ¡Û¡Û¡Û | 597 | 4.3% | 1/ 5°³ | 0.4 | -377 | 91%, 122% | -24.5% | -3.0% |
1629 | ÄÚ¡Û¡Û¡Û | 3,530 | 0.6% | 1/ 5°³ | 0.4 | -15 | 117%, 141% | -3.0% | -4.0% |
1630 | ½Å¡Û¡Û¡Û | 2,870 | 2.6% | 1/ 5°³ | 0.4 | -45 | 89%, 96% | 0.7% | 0.6% |
1631 | ½Å¡Û¡Û¡Û | 7,580 | 4.3% | 1/ 5°³ | 0.4 | -19 | 151%, 82% | -2.4% | -6.6% |
1632 | µ¿¡Û¡Û¡Û | 14,180 | 1.2% | 1/ 5°³ | 0.4 | -75 | 125%, 26% | -9.5% | -9.4% |
1633 | ±Ý¡Û¡Û¡Û | 115,600 | 0.5% | 1/ 5°³ | 0.4 | -143 | 135%, 103% | -0.9% | -2.2% |
1634 | ÇÑ¡Û¡Û¡Û | 1,403 | 7.2% | 1/ 5°³ | 0.4 | -66 | 180%, 57% | -13.2% | 1.5% |
1635 | µ¿¡Û¡Û¡Û | 9,170 | 5.5% | 1/ 5°³ | 0.4 | -666 | 50%, 189% | 2.7% | 0.2% |
1636 | ¾Ë¡Û¡Û¡Û | 3,265 | 4.0% | 1/ 5°³ | 0.4 | -685 | 172%, 85% | -0.8% | 2.8% |
1637 | ¿É¡Û¡Û¡Û | 2,845 | 1.7% | 1/ 5°³ | 0.4 | -241 | 242%, 40% | -2.5% | -1.0% |
1638 | ¿À¡Û¡Û¡Û | 1,474 | 0.1% | 1/ 5°³ | 0.4 | -41 | 89%, 102% | -7.3% | -4.4% |
1639 | »ó¡Û¡Û¡Û | 2,450 | 21.3% | 1/ 5°³ | 0.4 | -186 | 189%, 80% | -14.3% | -18.9% |
1640 | »ó¡Û¡Û¡Û | 3,765 | 1.8% | 1/ 5°³ | 0.4 | -18 | 100%, 183% | 1.5% | 3.9% |
1641 | Çü¡Û¡Û¡Û | 1,313 | 5.0% | 1/ 5°³ | 0.4 | -9 | 290%, 155% | -4.4% | -22.5% |
1642 | Çö¡Û¡Û¡Û | 7,410 | 0.7% | 1/ 5°³ | 0.4 | -292 | 79%, 183% | -2.1% | -0.7% |
1643 | ÇÑ¡Û¡Û¡Û | 1,617 | 0.9% | 1/ 5°³ | 0.4 | -29 | 67%, 186% | -0.2% | -3.7% |
1644 | µð¡Û¡Û¡Û | 1,505 | 2.7% | 1/ 5°³ | 0.4 | -4 | 229%, 114% | -0.9% | -10.8% |
1645 | ±³¡Û¡Û¡Û | 9,070 | 0.7% | 1/ 5°³ | 0.4 | -135 | 38%, 129% | 1.6% | N/A |
1646 | Á¶¡Û¡Û¡Û | 204,000 | 1.5% | 1/ 5°³ | 0.4 | -1,047 | 153%, 95% | 4.5% | 3.6% |
1647 | ´ö¡Û¡Û¡Û | 1,810 | 0.0% | 1/ 5°³ | 0.5 | -13 | 86%, 142% | -0.7% | 8.7% |
1648 | À¯¡Û¡Û¡Û | 6,080 | 1.0% | 1/ 5°³ | 0.5 | -199 | 111%, 99% | 1.0% | 5.6% |
1649 | Á¶¡Û¡Û¡Û | 3,320 | 1.2% | 1/ 5°³ | 0.5 | -513 | 100%, 136% | -6.3% | -0.7% |
1650 | ÀÏ¡Û¡Û¡Û | 1,252 | 5.9% | 1/ 5°³ | 0.5 | -33 | 301%, 54% | -37.9% | -15.8% |
1651 | ¿¡¡Û¡Û¡Û | 11,030 | 1.4% | 1/ 5°³ | 0.5 | -229 | 188%, 99% | 1.5% | 3.9% |
1652 | ÇÑ¡Û¡Û¡Û | 2,955 | 1.7% | 1/ 5°³ | 0.5 | -3 | 127%, 92% | -1.9% | 2.7% |
1653 | ¸ð¡Û¡Û¡Û | 3,235 | 0.5% | 1/ 5°³ | 0.5 | -402 | 116%, 144% | 4.5% | 7.1% |
1654 | Ƽ¡Û¡Û¡Û | 3,140 | 1.1% | 1/ 5°³ | 0.5 | -66 | 51%, 167% | -0.5% | 3.1% |
1655 | L¡Û¡Û¡Û | 65,300 | 2.0% | 1/ 5°³ | 0.5 | -2,547 | 106%, 188% | 3.5% | 6.4% |
1656 | ½º¡Û¡Û¡Û | 2,385 | 1.5% | 1/ 5°³ | 0.5 | -79 | 163%, 110% | -15.9% | -4.7% |
1657 | ÇÑ¡Û¡Û¡Û | 5,680 | 6.0% | 1/ 5°³ | 0.5 | -441 | 289%, 101% | 0.4% | -3.1% |
1658 | »ç¡Û¡Û¡Û | 5,350 | 0.6% | 1/ 5°³ | 0.5 | -45 | 37%, 104% | 2.4% | 3.4% |
1659 | ¼¡Û¡Û¡Û | 4,655 | 0.6% | 1/ 5°³ | 0.5 | -63 | 267%, 73% | 0.1% | 1.3% |
1660 | µ¿¡Û¡Û¡Û | 1,083 | 0.0% | 1/ 5°³ | 0.5 | -144 | 128%, 113% | 1.1% | 2.2% |
1661 | ¿¡¡Û¡Û¡Û | 349 | 0.0% | 1/ 5°³ | 0.5 | -449 | 302%, 64% | -19.9% | -20.1% |
1662 | ¼¼¡Û¡Û¡Û | 53,400 | 0.2% | 1/ 5°³ | 0.5 | -58 | 42%, 192% | 5.6% | 6.9% |
1663 | Çý¡Û¡Û¡Û | 6,440 | 0.3% | 1/ 5°³ | 0.5 | -62 | 136%, 126% | 2.2% | 2.3% |
1664 | ºÎ¡Û¡Û¡Û | 72,200 | 0.1% | 1/ 5°³ | 0.5 | -61 | 66%, 173% | 0.9% | 2.9% |
1665 | N¡Û¡Û¡Û | 26,200 | 0.6% | 1/ 5°³ | 0.5 | -1,384 | 44%, 196% | 2.4% | 4.1% |
1666 | ±î¡Û¡Û¡Û | 8,620 | 19.6% | 1/ 5°³ | 0.5 | -57 | 101%, 135% | 0.0% | N/A |
1667 | ¾Æ¡Û¡Û¡Û | 3,045 | 2.3% | 1/ 5°³ | 0.5 | -57 | 167%, 151% | 1.0% | -2.7% |
1668 | ½Å¡Û¡Û¡Û | 8,790 | 2.7% | 1/ 5°³ | 0.5 | -83 | 228%, 97% | 0.4% | -0.4% |
1669 | ºñ¡Û¡Û¡Û | 8,560 | 0.5% | 1/ 5°³ | 0.5 | -123 | 805%, 66% | -5.9% | -15.5% |
1670 | L¡Û¡Û¡Û | 2,290 | 0.2% | 1/ 5°³ | 0.5 | -87 | 134%, 129% | -2.2% | -1.7% |
1671 | ±¤¡Û¡Û¡Û | 4,090 | 1.3% | 1/ 5°³ | 0.5 | -241 | 180%, 110% | -1.8% | -1.6% |
1672 | ¾×¡Û¡Û¡Û | 8,680 | 4.6% | 1/ 5°³ | 0.5 | -81 | 37%, 192% | 3.2% | N/A |
1673 | ÀÎ¡Û¡Û¡Û | 1,144 | 0.2% | 1/ 5°³ | 0.5 | -11 | 169%, 81% | -23.1% | -17.9% |
1674 | Áö¡Û¡Û¡Û | 640 | 3.2% | 1/ 5°³ | 0.5 | -160 | 75%, 141% | -22.9% | 6.4% |
1675 | ÀÎ¡Û¡Û¡Û | 961 | 0.4% | 1/ 5°³ | 0.5 | -24 | 223%, 74% | -10.5% | -10.0% |
1676 | ÈÞ¡Û¡Û¡Û | 7,190 | 1.1% | 1/ 5°³ | 0.5 | -134 | 127%, 139% | 2.6% | 6.3% |
1677 | ¾Æ¡Û¡Û¡Û | 10,620 | 6.2% | 1/ 5°³ | 0.5 | -91 | 102%, 126% | -8.4% | -5.2% |
1678 | µ¿¡Û¡Û¡Û | 4,875 | 0.9% | 1/ 5°³ | 0.5 | -576 | 81%, 151% | 3.0% | 0.5% |
1679 | »ï¡Û¡Û¡Û | 36,900 | 0.5% | 1/ 5°³ | 0.6 | -88 | 87%, 149% | 1.1% | -2.3% |
1680 | ÄÚ¡Û¡Û¡Û | 9,260 | 1.4% | 1/ 5°³ | 0.6 | -696 | 138%, 99% | -1.0% | -7.4% |
1681 | Ǫ¡Û¡Û¡Û | 7,770 | 0.0% | 1/ 5°³ | 0.6 | -205 | 110%, 115% | 3.0% | N/A |
1682 | ÄÉ¡Û¡Û¡Û | 1,034 | 0.1% | 1/ 5°³ | 0.6 | -46 | 173%, 80% | -12.4% | -13.4% |
1683 | µ¿¡Û¡Û¡Û | 4,410 | 4.9% | 1/ 5°³ | 0.6 | -52 | 59%, 179% | 3.0% | 1.8% |
1684 | ±Ý¡Û¡Û¡Û | 929 | 1.0% | 1/ 5°³ | 0.6 | -104 | 402%, 93% | -48.2% | -21.3% |
1685 | ´ë¡Û¡Û¡Û | 28,750 | 2.0% | 1/ 5°³ | 0.6 | -12,589 | 1,291%, 76% | -16.9% | -26.9% |
1686 | ÇÑ¡Û¡Û¡Û | 12,460 | 1.3% | 1/ 5°³ | 0.6 | -706 | 58%, 132% | 6.7% | N/A |
1687 | Åä¡Û¡Û¡Û | 10,350 | 1.0% | 1/ 5°³ | 0.6 | -758 | 120%, 135% | 0.1% | 1.7% |
1688 | ¸Ó¡Û¡Û¡Û | 5,680 | 0.2% | 1/ 5°³ | 0.6 | -338 | 69%, 178% | 4.1% | N/A |
1689 | ¸ð¡Û¡Û¡Û | 3,210 | 0.6% | 1/ 5°³ | 0.6 | -330 | 157%, 71% | 2.4% | 6.3% |
1690 | ÇÑ¡Û¡Û¡Û | 45,700 | 0.2% | 1/ 5°³ | 0.6 | -151 | 116%, 90% | 2.7% | 0.6% |
1691 | »ï¡Û¡Û¡Û | 3,695 | 1.8% | 1/ 5°³ | 0.6 | -140 | 59%, 168% | 0.9% | -2.2% |
1692 | Àü¡Û¡Û¡Û | 34,850 | 1.3% | 1/ 5°³ | 0.6 | -441 | 175%, 130% | -5.1% | -1.7% |
1693 | ÀÌ¡Û¡Û¡Û | 2,800 | 0.5% | 1/ 5°³ | 0.6 | -58 | 124%, 105% | 50.5% | 1.6% |
1694 | ³ª¡Û¡Û¡Û | 1,006 | 0.9% | 1/ 5°³ | 0.6 | -91 | 56%, 138% | -30.1% | -10.2% |
1695 | »ï¡Û¡Û¡Û | 1,110 | 0.5% | 1/ 5°³ | 0.6 | -260 | 111%, 205% | 0.0% | 1.6% |
1696 | »ï¡Û¡Û¡Û | 7,730 | 2.3% | 1/ 5°³ | 0.6 | -538 | 269%, 55% | -1.0% | 9.2% |
1697 | ´Ù¡Û¡Û¡Û | 820 | 0.6% | 1/ 5°³ | 0.7 | -71 | 119%, 164% | -3.2% | N/A |
1698 | ¸¶¡Û¡Û¡Û | 3,200 | 2.4% | 1/ 5°³ | 0.7 | -194 | 63%, 157% | 0.9% | N/A |
1699 | ´ë¡Û¡Û¡Û | 2,450 | 0.4% | 1/ 5°³ | 0.7 | -112 | 99%, 130% | -1.6% | 0.8% |
1700 | ¼º¡Û¡Û¡Û | 1,991 | 0.8% | 1/ 5°³ | 0.7 | -373 | 39%, 76% | 0.1% | 0.8% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com