¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1701 | T¡Û¡Û¡Û | 3,580 | 0.1% | 1/ 5°³ | 0.7 | -75 | 176%, 115% | 1.5% | 10.0% |
1702 | Á¾¡Û¡Û¡Û | 84,700 | 1.6% | 1/ 5°³ | 0.7 | -277 | 82%, 194% | 5.2% | 9.6% |
1703 | ÇÊ¡Û¡Û¡Û | 9,150 | 2.7% | 1/ 5°³ | 0.7 | -289 | 180%, 108% | -1.6% | -0.5% |
1704 | ¼Ö¡Û¡Û¡Û | 21,600 | 0.2% | 1/ 5°³ | 0.7 | -902 | 245%, 131% | 1.3% | N/A |
1705 | ¿¡¡Û¡Û¡Û | 2,355 | 0.0% | 1/ 5°³ | 0.7 | -176 | 316%, 60% | -20.1% | -13.3% |
1706 | ±â¡Û¡Û¡Û | 2,885 | 0.5% | 1/ 5°³ | 0.7 | -49 | 112%, 199% | 1.7% | -0.6% |
1707 | ³×¡Û¡Û¡Û | 20,450 | 1.0% | 1/ 5°³ | 0.7 | -2,736 | 294%, 83% | -6.4% | 3.8% |
1708 | ´º¡Û¡Û¡Û | 851 | 1.2% | 1/ 5°³ | 0.7 | -107 | 265%, 74% | -10.4% | -0.5% |
1709 | »ï¡Û¡Û¡Û | 3,090 | 5.7% | 1/ 5°³ | 0.7 | -23 | 444%, 42% | -8.6% | 4.4% |
1710 | ÇÑ¡Û¡Û¡Û | 3,295 | 0.9% | 1/ 5°³ | 0.7 | -16 | 64%, 149% | -12.6% | -12.3% |
1711 | ÀÎ¡Û¡Û¡Û | 10,250 | 0.6% | 1/ 5°³ | 0.7 | -23 | 102%, 56% | 13.5% | 3.3% |
1712 | ÄÚ¡Û¡Û¡Û | 1,246 | 1.6% | 1/ 5°³ | 0.7 | -154 | 111%, 261% | -11.4% | -2.4% |
1713 | ¿À¡Û¡Û¡Û | 13,480 | 3.3% | 1/ 5°³ | 0.7 | -204 | 192%, 157% | 1.5% | N/A |
1714 | ¼¼¡Û¡Û¡Û | 254 | 0.0% | 1/ 5°³ | 0.7 | -123 | 55%, 137% | -11.7% | 3.5% |
1715 | ÆÄ¡Û¡Û¡Û | 860 | 0.6% | 1/ 5°³ | 0.7 | -62 | 133%, 91% | -25.3% | -20.1% |
1716 | ÀÌ¡Û¡Û¡Û | 25,650 | 9.0% | 1/ 5°³ | 0.7 | -81 | 15%, 151% | 26.2% | 6.9% |
1717 | Å¥¡Û¡Û¡Û | 400 | 1.7% | 1/ 5°³ | 0.7 | -6 | 94%, 135% | -14.8% | -3.2% |
1718 | H¡Û¡Û¡Û | 7,940 | 0.9% | 1/ 5°³ | 0.8 | -262 | 382%, 89% | -3.9% | -16.3% |
1719 | ÅÚ¡Û¡Û¡Û | 2,195 | 0.9% | 1/ 5°³ | 0.8 | -53 | 231%, 103% | -13.7% | -14.0% |
1720 | Å©¡Û¡Û¡Û | 7,710 | 1.7% | 1/ 5°³ | 0.8 | -53 | 164%, 137% | 1.3% | 5.5% |
1721 | ½Å¡Û¡Û¡Û | 2,140 | 0.2% | 1/ 5°³ | 0.8 | -247 | 128%, 141% | 3.6% | 7.6% |
1722 | À¯¡Û¡Û¡Û | 5,950 | 0.5% | 1/ 5°³ | 0.8 | -113 | 55%, 165% | 0.6% | 8.1% |
1723 | µ¿¡Û¡Û¡Û | 11,420 | 0.4% | 1/ 5°³ | 0.8 | -388 | 130%, 130% | 5.6% | 8.9% |
1724 | »ï¡Û¡Û¡Û | 5,740 | 0.5% | 1/ 5°³ | 0.8 | -14,470 | 275%, 95% | -19.4% | -6.4% |
1725 | C¡Û¡Û¡Û | 3,260 | 0.5% | 1/ 5°³ | 0.8 | -158 | 100%, 138% | 1.8% | 4.2% |
1726 | Çö¡Û¡Û¡Û | 74,500 | 1.0% | 1/ 5°³ | 0.8 | -2,405 | 118%, 120% | -1.7% | -0.6% |
1727 | Çö¡Û¡Û¡Û | 53,900 | 6.7% | 1/ 5°³ | 0.8 | -1,517 | 205%, 109% | -4.5% | -0.5% |
1728 | ´Ù¡Û¡Û¡Û | 6,730 | 3.7% | 1/ 5°³ | 0.8 | -300 | 169%, 100% | -39.8% | -21.3% |
1729 | T¡Û¡Û¡Û | 519 | 0.2% | 1/ 5°³ | 0.8 | -51 | 271%, 36% | -6.7% | N/A |
1730 | ÇÑ¡Û¡Û¡Û | 5,900 | 0.0% | 1/ 5°³ | 0.8 | -75 | 128%, 83% | -13.4% | N/A |
1731 | ¿¡¡Û¡Û¡Û | 4,280 | 0.5% | 1/ 5°³ | 0.8 | -69 | 252%, 116% | -10.5% | N/A |
1732 | ÆÄ¡Û¡Û¡Û | 1,594 | 1.1% | 1/ 5°³ | 0.8 | -146 | 180%, 43% | -28.6% | -9.3% |
1733 | ´ö¡Û¡Û¡Û | 11,350 | 1.2% | 1/ 5°³ | 0.8 | -103 | 93%, 77% | 5.6% | 6.9% |
1734 | ¿ì¡Û¡Û¡Û | 2,805 | 0.7% | 1/ 5°³ | 0.9 | -142 | 271%, 42% | -14.5% | 7.5% |
1735 | ¼¼¡Û¡Û¡Û | 6,790 | 0.3% | 1/ 5°³ | 0.9 | -541 | 173%, 60% | 2.7% | 0.1% |
1736 | Á¾¡Û¡Û¡Û | 25,900 | 1.2% | 1/ 5°³ | 0.9 | -59 | 103%, 185% | 1.1% | 1.7% |
1737 | »ï¡Û¡Û¡Û | 4,725 | 1.1% | 1/ 5°³ | 0.9 | -9 | 94%, 107% | -2.9% | -2.5% |
1738 | ÇÑ¡Û¡Û¡Û | 5,010 | 0.8% | 1/ 5°³ | 0.9 | -106 | 106%, 171% | 2.4% | 6.4% |
1739 | ¼Õ¡Û¡Û¡Û | 2,365 | 3.3% | 1/ 5°³ | 0.9 | -15 | 143%, 115% | -1.3% | -0.6% |
1740 | Åä¡Û¡Û¡Û | 4,280 | 0.5% | 1/ 5°³ | 0.9 | -23 | 96%, 102% | -13.6% | -5.0% |
1741 | ¾Æ¡Û¡Û¡Û | 26,500 | 0.0% | 1/ 5°³ | 0.9 | -759 | 253%, 77% | 0.7% | N/A |
1742 | À°¡Û¡Û¡Û | 4,560 | 1.3% | 1/ 5°³ | 0.9 | -386 | 107%, 118% | -10.5% | -0.5% |
1743 | ´ë¡Û¡Û¡Û | 307 | 0.7% | 1/ 5°³ | 0.9 | -40 | 290%, 40% | -31.2% | -15.1% |
1744 | Â÷¡Û¡Û¡Û | 12,910 | 0.0% | 1/ 5°³ | 1.0 | -877 | 134%, 118% | -0.3% | 5.2% |
1745 | ÀÎ¡Û¡Û¡Û | 13,460 | 1.5% | 1/ 5°³ | 1.0 | -13 | 28%, 183% | 2.8% | 3.1% |
1746 | »ï¡Û¡Û¡Û | 6,920 | 0.1% | 1/ 5°³ | 1.0 | -242 | 38%, 143% | 3.0% | -1.6% |
1747 | À¯¡Û¡Û¡Û | 3,735 | 6.0% | 1/ 5°³ | 1.0 | -194 | 139%, 127% | 0.5% | -1.5% |
1748 | º»¡Û¡Û¡Û | 1,456 | 0.6% | 1/ 5°³ | 1.0 | -36 | 179%, 78% | -2.2% | N/A |
1749 | ±¹¡Û¡Û¡Û | 1,409 | 0.4% | 1/ 5°³ | 1.0 | -9 | 44%, 175% | -3.2% | -1.7% |
1750 | ¿ø¡Û¡Û¡Û | 882 | 0.5% | 1/ 5°³ | 1.0 | -28 | 79%, 108% | -20.4% | -2.1% |
1751 | ¾Æ¡Û¡Û¡Û | 16,220 | 1.0% | 1/ 5°³ | 1.0 | -118 | 114%, 118% | -4.1% | -0.2% |
1752 | ¼¡Û¡Û¡Û | 4,430 | 1.2% | 1/ 5°³ | 1.0 | -17 | 225%, 89% | -10.1% | -17.5% |
1753 | E¡Û¡Û¡Û | 17,320 | 6.0% | 1/ 5°³ | 1.0 | -197 | 162%, 119% | -0.9% | 4.2% |
1754 | ºñ¡Û¡Û¡Û | 6,720 | 1.0% | 1/ 5°³ | 1.0 | -94 | 140%, 60% | -3.9% | 0.6% |
1755 | ÇÑ¡Û¡Û¡Û | 824 | 1.4% | 1/ 5°³ | 1.0 | 47 | 100%, 178% | -50.9% | 3.6% |
1756 | Å©¡Û¡Û¡Û | 17,940 | 0.0% | 1/ 5°³ | 1.0 | 296 | 370%, 56% | 4.8% | -4.8% |
1757 | ¹é¡Û¡Û¡Û | 5,850 | 1.4% | 1/ 5°³ | 1.0 | -249 | 92%, 39% | 7.6% | 9.7% |
1758 | Æ÷¡Û¡Û¡Û | 26,550 | 6.4% | 1/ 5°³ | 1.0 | -39 | 34%, 335% | 3.7% | 6.7% |
1759 | ¹Ì¡Û¡Û¡Û | 5,720 | 3.1% | 1/ 5°³ | 1.0 | N/A | 260%, 1,196% | 23.1% | N/A |
1760 | ÇÑ¡Û¡Û¡Û | 37,750 | 1.5% | 1/ 5°³ | 1.0 | -200 | 27%, 279% | 8.3% | 6.4% |
1761 | ¹«¡Û¡Û¡Û | 5,660 | 1.6% | 1/ 5°³ | 1.0 | 44 | 27%, 47% | -4.1% | -3.9% |
1762 | ÇÏ¡Û¡Û¡Û | 12,940 | 0.5% | 1/ 5°³ | 1.1 | 25 | 48%, 164% | -4.0% | -1.5% |
1763 | Á¦¡Û¡Û¡Û | 4,075 | 2.9% | 1/ 5°³ | 1.1 | 12 | 101%, 76% | -9.8% | 3.9% |
1764 | ºê¡Û¡Û¡Û | 6,090 | 0.2% | 1/ 5°³ | 1.1 | -173 | 89%, 138% | 1.7% | N/A |
1765 | ³ª¡Û¡Û¡Û | 9,960 | 0.9% | 1/ 5°³ | 1.1 | -232 | 70%, 107% | 1.3% | N/A |
1766 | S¡Û¡Û¡Û | 6,350 | 11.2% | 1/ 5°³ | 1.1 | -69 | 163%, 89% | -4.9% | -1.2% |
1767 | Á¦¡Û¡Û¡Û | 11,330 | 0.1% | 1/ 5°³ | 1.1 | -16 | 14%, 757% | 6.2% | 5.6% |
1768 | ÇÏ¡Û¡Û¡Û | 3,490 | 0.4% | 1/ 5°³ | 1.1 | 55 | 106%, 156% | -12.6% | -2.4% |
1769 | ³ì¡Û¡Û¡Û | 4,945 | 0.6% | 1/ 5°³ | 1.1 | 150 | 166%, 141% | -8.9% | 5.9% |
1770 | ¾Ë¡Û¡Û¡Û | 5,090 | 0.2% | 1/ 5°³ | 1.1 | -6 | 44%, 267% | -0.4% | -8.6% |
1771 | S¡Û¡Û¡Û | 1,221 | 0.3% | 1/ 5°³ | 1.1 | 77 | 54%, 68% | -5.2% | -0.3% |
1772 | ÄÚ¡Û¡Û¡Û | 16,330 | 0.6% | 1/ 5°³ | 1.1 | -13,697 | 141%, 168% | 12.6% | -2.6% |
1773 | Á¦¡Û¡Û¡Û | 4,785 | 0.3% | 1/ 5°³ | 1.1 | 3 | 88%, 121% | -17.9% | -20.2% |
1774 | ÇÑ¡Û¡Û¡Û | 15,230 | 4.0% | 1/ 5°³ | 1.1 | 2,367 | 78%, 152% | 2.7% | N/A |
1775 | ÇÑ¡Û¡Û¡Û | 6,440 | 2.2% | 1/ 5°³ | 1.1 | -175 | 88%, 129% | 7.8% | 6.2% |
1776 | ¾¾¡Û¡Û¡Û | 529 | 1.9% | 1/ 5°³ | 1.1 | -16 | 108%, 117% | -22.5% | -1.2% |
1777 | ½Å¡Û¡Û¡Û | 14,250 | 0.1% | 1/ 5°³ | 1.1 | -1 | 31%, 168% | 8.0% | 3.9% |
1778 | ¿þ¡Û¡Û¡Û | 2,210 | 1.6% | 1/ 5°³ | 1.1 | -32 | 180%, 151% | -90.2% | -30.7% |
1779 | ¾Æ¡Û¡Û¡Û | 2,500 | 0.6% | 1/ 5°³ | 1.2 | 2 | 50%, 190% | -17.5% | 4.6% |
1780 | µð¡Û¡Û¡Û | 11,220 | 0.3% | 1/ 5°³ | 1.2 | -71 | 65%, 192% | 15.5% | N/A |
1781 | ÇÇ¡Û¡Û¡Û | 4,180 | 0.1% | 1/ 5°³ | 1.2 | -40 | 18%, 881% | 3.9% | -0.2% |
1782 | °í¡Û¡Û¡Û | 2,440 | 1.0% | 1/ 5°³ | 1.2 | -222 | 24%, 490% | 4.5% | 7.4% |
1783 | dz¡Û¡Û¡Û | 13,790 | 1.7% | 1/ 5°³ | 1.2 | -133 | 16%, 208% | 5.7% | 4.4% |
1784 | ¼ö¡Û¡Û¡Û | 772 | 0.3% | 1/ 5°³ | 1.2 | -78 | 129%, 80% | -22.4% | 5.8% |
1785 | S¡Û¡Û¡Û | 2,145 | 3.4% | 1/ 5°³ | 1.2 | -271 | 71%, 154% | 3.3% | 13.2% |
1786 | ÆÇ¡Û¡Û¡Û | 431 | 2.1% | 1/ 5°³ | 1.2 | 120 | 67%, 82% | -53.9% | -2.9% |
1787 | T¡Û¡Û¡Û | 297 | 4.2% | 1/ 5°³ | 1.2 | 37 | 67%, 137% | -24.5% | 6.6% |
1788 | ¿µ¡Û¡Û¡Û | 1,323 | 1.1% | 1/ 5°³ | 1.2 | 36 | 111%, 167% | -0.1% | 4.0% |
1789 | ÀÚ¡Û¡Û¡Û | 1,082 | 0.2% | 1/ 5°³ | 1.2 | -253 | 63%, 154% | -16.1% | 16.2% |
1790 | ¿£¡Û¡Û¡Û | 5,520 | 0.7% | 1/ 5°³ | 1.2 | -64 | 20%, 537% | 7.3% | 5.8% |
1791 | Çö¡Û¡Û¡Û | 123,900 | 0.1% | 1/ 5°³ | 1.2 | 990 | 71%, 199% | 3.5% | N/A |
1792 | T¡Û¡Û¡Û | 6,840 | 0.6% | 1/ 5°³ | 1.2 | -67 | 50%, 159% | 1.5% | 0.3% |
1793 | µ¥¡Û¡Û¡Û | 6,500 | 0.5% | 1/ 5°³ | 1.2 | 116 | 119%, 149% | 0.8% | 1.7% |
1794 | ¾¾¡Û¡Û¡Û | 1,109 | 0.7% | 1/ 5°³ | 1.2 | -70 | 45%, 295% | -124.1% | 5.9% |
1795 | ³ì¡Û¡Û¡Û | 7,790 | 1.3% | 1/ 5°³ | 1.2 | -35 | 63%, 118% | 3.4% | N/A |
1796 | ¾Æ¡Û¡Û¡Û | 1,979 | 0.9% | 1/ 5°³ | 1.2 | 110 | 119%, 85% | 2.3% | N/A |
1797 | ¿¡¡Û¡Û¡Û | 559 | 0.9% | 1/ 5°³ | 1.2 | -178 | 26%, 277% | -91.6% | 8.0% |
1798 | Èï¡Û¡Û¡Û | 2,535 | 0.2% | 1/ 5°³ | 1.3 | -652 | 136%, 145% | 9.2% | 8.2% |
1799 | ÄÚ¡Û¡Û¡Û | 5,530 | 0.2% | 1/ 5°³ | 1.3 | -63 | 23%, 378% | 4.0% | 3.7% |
1800 | ´Ù¡Û¡Û¡Û | 4,170 | 2.1% | 1/ 5°³ | 1.3 | -649 | 124%, 274% | 9.9% | 13.9% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com