¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
401 | ¼¼¡Û¡Û¡Û | 138,300 | 0.2% | 4/ 6°³ | 2.4 | 0.2, 3.8 | 2.0 | 79% | 146, 65, 93 | 7% |
402 | ¿ì¡Û¡Û¡Û | 3,485 | 1.0% | 4/ 6°³ | 2.6 | 0.3, 4.6 | 5.1 | 199% | 53, 26, -35 | 8% |
403 | ´ë¡Û¡Û¡Û | 4,965 | 1.1% | 4/ 6°³ | 2.6 | 0.3, 4.9 | 3.7 | 166% | 13, -1, N/A | 16% |
404 | L¡Û¡Û¡Û | 8,500 | 0.1% | 4/ 6°³ | 2.8 | 2.3, 9.3 | 1.8 | 2% | N/A, N/A, N/A | 1,173% |
405 | ´ë¡Û¡Û¡Û | 6,910 | 0.9% | 4/ 6°³ | 3.0 | 0.3, -592.0 | -0.1 | 54% | 27, -25, -19 | 0% |
406 | »ï¡Û¡Û¡Û | 15,180 | 0.1% | 4/ 6°³ | 3.0 | 0.7, 9.3 | 1.3 | 38% | -24, 29, 24 | 6% |
407 | ÀÚ¡Û¡Û¡Û | 6,290 | 0.3% | 4/ 6°³ | 3.1 | 0.1, -3.7 | 1.6 | 147% | 18, 14, 11 | -14% |
408 | ÁÖ¡Û¡Û¡Û | 16,420 | 0.7% | 4/ 6°³ | 3.1 | 1.2, 4.8 | 3.1 | 76% | 90, 14, 43 | 31% |
409 | ÇÑ¡Û¡Û¡Û | 4,280 | 0.4% | 4/ 6°³ | 3.1 | 0.7, 10.7 | 4.2 | 26% | 17, 13, 11 | 6% |
410 | ¿ø¡Û¡Û¡Û | 3,545 | 0.3% | 4/ 6°³ | 3.2 | 0.3, -36.0 | 4.0 | 55% | -80, -23, 4 | -1% |
411 | ¼¼¡Û¡Û¡Û | 113,600 | 0.6% | 4/ 6°³ | 3.3 | 0.1, -6.6 | 4.9 | 97% | 164, 234, 342 | -2% |
412 | »ï¡Û¡Û¡Û | 9,940 | 0.2% | 4/ 6°³ | 3.3 | 0.3, 2.5 | 1.6 | 31% | 38, 47, 5 | 12% |
413 | ½Å¡Û¡Û¡Û | 10,600 | 0.5% | 4/ 6°³ | 3.3 | 0.4, -9.7 | 4.5 | 25% | -25, -31, -13 | -5% |
414 | ¿ø¡Û¡Û¡Û | 3,925 | 0.4% | 4/ 6°³ | 3.4 | 0.7, -33.1 | 12.8 | 51% | 7, 5, -1 | -4% |
415 | ÀÌ¡Û¡Û¡Û | 98,100 | 0.2% | 4/ 6°³ | 3.4 | 0.1, 4.3 | 6.8 | 146% | 498, 270, 35 | 4% |
416 | ÇÑ¡Û¡Û¡Û | 2,940 | 0.3% | 4/ 6°³ | 3.5 | 0.1, 9.3 | 2.1 | 172% | 56, 39, 23 | 7% |
417 | ÅÂ¡Û¡Û¡Û | 3,700 | 0.5% | 4/ 6°³ | 3.5 | 0.1, 0.5 | 16.9 | 441% | 1,072, 568, 221 | 38% |
418 | dz¡Û¡Û¡Û | 40,950 | 2.5% | 4/ 6°³ | 3.5 | 0.8, -29.7 | 2.9 | 17% | -114, -107, -51 | -3% |
419 | ¼Û¡Û¡Û¡Û | 17,390 | 1.3% | 4/ 6°³ | 3.5 | 0.4, 4.6 | 2.7 | 78% | 63, 77, 89 | 11% |
420 | T¡Û¡Û¡Û | 2,600 | 4.2% | 4/ 6°³ | 3.6 | 0.4, -20.7 | 4.1 | 143% | 44, 14, 6 | -3% |
421 | ±¹¡Û¡Û¡Û | 42,900 | 1.0% | 4/ 6°³ | 3.6 | 0.3, 6.3 | 4.4 | 90% | -120, -108, -27 | 6% |
422 | »ó¡Û¡Û¡Û | 4,985 | 0.0% | 4/ 6°³ | 3.6 | 0.5, 1.7 | 2.3 | 574% | 284, 154, -145 | 6% |
423 | ¸ð¡Û¡Û¡Û | 4,505 | 15.4% | 4/ 6°³ | 3.7 | 0.1, 2.7 | 2.6 | 147% | 58, 45, 25 | 5% |
424 | Çö¡Û¡Û¡Û | 11,170 | 0.3% | 4/ 6°³ | 3.7 | 0.6, 26.2 | 5.2 | 30% | 13, 5, N/A | 6% |
425 | D¡Û¡Û¡Û | 74,100 | 0.9% | 4/ 6°³ | 3.8 | 0.3, 2.4 | 7.1 | 316% | 201, 152, 115 | 9% |
426 | ÇÑ¡Û¡Û¡Û | 3,855 | 0.6% | 4/ 6°³ | 3.8 | 0.2, -20.0 | 1.5 | 64% | 7, 11, 9 | -4% |
427 | À¯¡Û¡Û¡Û | 9,820 | 0.2% | 4/ 6°³ | 3.8 | 0.4, -9.0 | 6.0 | 78% | 14, 4, 9 | -14% |
428 | °í¡Û¡Û¡Û | 19,860 | 0.6% | 4/ 6°³ | 3.8 | 0.3, 44.4 | 2.5 | 51% | 158, 123, 46 | 1% |
429 | À¯¡Û¡Û¡Û | 68,300 | 1.2% | 4/ 6°³ | 3.9 | 0.4, -5.2 | 3.9 | 59% | -37, -51, -12 | -8% |
430 | G¡Û¡Û¡Û | 21,500 | 0.9% | 4/ 6°³ | 3.9 | 0.2, 4.4 | 5.7 | 215% | 1,700, 1,444, 481 | 9% |
431 | ½Å¡Û¡Û¡Û | 2,115 | 0.7% | 4/ 6°³ | 3.9 | 0.2, 5.5 | 2.7 | 177% | 203, 114, 44 | 10% |
432 | C¡Û¡Û¡Û | 57,400 | 1.5% | 4/ 6°³ | 3.9 | 0.4, 8.2 | -3.1 | 11% | 30, 33, 36 | 7% |
433 | µ¿¡Û¡Û¡Û | 8,350 | 0.6% | 4/ 6°³ | 3.9 | 0.3, 5.4 | 2.8 | 102% | 18, 16, 6 | 16% |
434 | ¼º¡Û¡Û¡Û | 4,080 | 0.2% | 4/ 6°³ | 4.0 | 0.1, 3.2 | 0.0 | 80% | 18, 32, 36 | 16% |
435 | D¡Û¡Û¡Û | 5,170 | 1.0% | 4/ 6°³ | 4.0 | 0.3, 2.6 | 4.2 | 87% | -26, -21, -9 | 12% |
436 | ¿ì¡Û¡Û¡Û | 1,307 | 1.7% | 4/ 6°³ | 4.1 | 0.4, -7.9 | 5.3 | 66% | -3, -2, -5 | -20% |
437 | Âü¡Û¡Û¡Û | 662 | 1.1% | 4/ 6°³ | 4.1 | 0.3, -4.8 | 5.8 | 690% | 28, 10, 7 | -89% |
438 | Æ÷¡Û¡Û¡Û | 54,300 | 5.6% | 4/ 6°³ | 4.2 | 0.2, 10.8 | 1.7 | 58% | 136, 56, 26 | 6% |
439 | ÇÑ¡Û¡Û¡Û | 7,020 | 0.1% | 4/ 6°³ | 4.2 | 0.3, 8.4 | -1.4 | 21% | 147, 99, 139 | 11% |
440 | µ¿¡Û¡Û¡Û | 3,520 | 0.1% | 4/ 6°³ | 4.2 | 0.5, 2.1 | 3.3 | 35% | 161, 191, 162 | 22% |
441 | ¼¡Û¡Û¡Û | 14,830 | 0.3% | 4/ 6°³ | 4.2 | 0.1, 1.3 | 2.4 | 147% | 147, -78, N/A | 21% |
442 | °æ¡Û¡Û¡Û | 22,100 | 2.4% | 4/ 6°³ | 4.2 | 0.1, 1.1 | -1.6 | 113% | 123, 124, N/A | 60% |
443 | Çö¡Û¡Û¡Û | 17,280 | 1.1% | 4/ 6°³ | 4.3 | 0.1, -0.9 | 5.6 | 81% | -139, -57, 14 | -27% |
444 | ¾Æ¡Û¡Û¡Û | 3,790 | 3.4% | 4/ 6°³ | 4.4 | 0.2, 1.6 | 4.8 | 186% | 29, 6, -4 | 12% |
445 | ¿¡¡Û¡Û¡Û | 11,700 | 0.5% | 4/ 6°³ | 4.4 | 0.4, -20.4 | 4.1 | 58% | -4, -39, -3 | -7% |
446 | »ï¡Û¡Û¡Û | 5,060 | 1.0% | 4/ 6°³ | 4.5 | 0.2, 5.7 | 0.3 | 13% | 25, 12, 22 | 13% |
447 | ¹é¡Û¡Û¡Û | 7,920 | 0.6% | 4/ 6°³ | 4.5 | 0.4, 7.3 | 4.6 | 95% | 53, 25, 26 | 15% |
448 | ¿¹¡Û¡Û¡Û | 2,060 | 2.1% | 4/ 6°³ | 4.5 | -0.4, -10.5 | 0.5 | 19% | -18, 22, 51 | -9% |
449 | G¡Û¡Û¡Û | 24,600 | 0.4% | 4/ 6°³ | 4.6 | 0.7, 11.0 | 2.0 | 33% | 54, 26, 20 | 14% |
450 | D¡Û¡Û¡Û | 6,580 | 0.6% | 4/ 6°³ | 4.7 | 0.5, 129.2 | 1.4 | 47% | 65, 48, 27 | 1% |
451 | ÇÑ¡Û¡Û¡Û | 11,210 | 0.4% | 4/ 6°³ | 4.7 | 0.2, 4.9 | 2.9 | 58% | 202, 202, 161 | 3% |
452 | »ï¡Û¡Û¡Û | 9,050 | 0.8% | 4/ 6°³ | 4.7 | 0.0, 1.6 | 2.9 | 102% | 235, 112, 74 | 15% |
453 | Á¦¡Û¡Û¡Û | 5,660 | 0.2% | 4/ 6°³ | 4.8 | 2.3, 7.5 | 1.9 | 24% | 28, 24, N/A | 33% |
454 | Á¦¡Û¡Û¡Û | 4,830 | 1.5% | 4/ 6°³ | 4.9 | 1.2, -21.8 | 3.5 | 24% | 1, -5, -16 | -7% |
455 | K¡Û¡Û¡Û | 53,600 | 0.4% | 4/ 6°³ | 4.9 | 0.2, 3.8 | 0.2 | 33% | -51, -1, 11 | 9% |
456 | S¡Û¡Û¡Û | 29,950 | 1.8% | 4/ 6°³ | 5.1 | 0.2, 2.7 | 4.7 | 242% | 47, 46, 8 | 10% |
457 | E¡Û¡Û¡Û | 4,250 | 0.0% | 4/ 6°³ | 5.1 | 0.6, -3.0 | 38.7 | 10% | 29, 12, 4 | -62% |
458 | ¼º¡Û¡Û¡Û | 2,745 | 1.8% | 4/ 6°³ | 5.1 | 0.3, 4.8 | 2.3 | 41% | -5, 1, 1 | 13% |
459 | ´õ¡Û¡Û¡Û | 28,150 | 0.5% | 4/ 6°³ | 5.1 | 0.8, 7.0 | 4.7 | 90% | -56, -48, N/A | 15% |
460 | ÇÑ¡Û¡Û¡Û | 1,087 | 0.9% | 4/ 6°³ | 5.1 | 0.2, 1.8 | 0.8 | 44% | 11, 20, 10 | 12% |
461 | ¹Ì¡Û¡Û¡Û | 67,100 | 0.0% | 4/ 6°³ | 5.2 | 0.3, 4.7 | 0.5 | 16% | 55, 33, 39 | 16% |
462 | ½´¡Û¡Û¡Û | 31,950 | 0.9% | 4/ 6°³ | 5.2 | 0.5, 7.8 | 1.2 | 16% | 89, 89, 64 | 15% |
463 | ºñ¡Û¡Û¡Û | 10,000 | 0.1% | 4/ 6°³ | 5.2 | 1.6, 15.3 | 3.8 | 20% | -7, 21, 13 | 16% |
464 | µµ¡Û¡Û¡Û | 5,450 | 0.6% | 4/ 6°³ | 5.2 | 0.1, 4.4 | 7.9 | 217% | 48, 19, -57 | 13% |
465 | ÇÑ¡Û¡Û¡Û | 24,950 | 0.4% | 4/ 6°³ | 5.2 | 0.4, 5.8 | 1.9 | 36% | 300, 319, 108 | 11% |
466 | Äí¡Û¡Û¡Û | 25,500 | 0.4% | 4/ 6°³ | 5.2 | 0.7, 19.1 | 3.1 | 33% | 88, 36, N/A | 6% |
467 | ½´¡Û¡Û¡Û | 6,740 | 0.6% | 4/ 6°³ | 5.3 | 1.9, 10.4 | -2.1 | 7% | 13, 15, 22 | 28% |
468 | ¸Þ¡Û¡Û¡Û | 11,410 | 0.7% | 4/ 6°³ | 5.3 | 1.1, 8.4 | -1.3 | 20% | 53, 41, 46 | 105% |
469 | ¾Æ¡Û¡Û¡Û | 2,810 | 0.7% | 4/ 6°³ | 5.3 | 0.5, -12.8 | 3.5 | 64% | -5, -2, 3 | -4% |
470 | P¡Û¡Û¡Û | 392,500 | 1.5% | 4/ 6°³ | 5.4 | 0.3, 5.2 | 2.4 | 75% | 9,192, 9,475, 6,667 | 9% |
471 | ÇÇ¡Û¡Û¡Û | 9,250 | 0.5% | 4/ 6°³ | 5.4 | 2.5, 8.5 | 2.5 | 23% | 51, 29, 40 | 44% |
472 | ¾Æ¡Û¡Û¡Û | 13,610 | 0.1% | 4/ 6°³ | 5.5 | 0.2, -2.3 | 0.7 | 42% | -42, 15, 40 | -10% |
473 | ´ë¡Û¡Û¡Û | 6,840 | 1.9% | 4/ 6°³ | 5.5 | 0.5, 9.7 | 1.9 | 33% | 4, 12, 23 | 9% |
474 | ¼¼¡Û¡Û¡Û | 24,100 | 0.4% | 4/ 6°³ | 5.6 | 0.2, -26.2 | 5.3 | 95% | 303, 298, 333 | -1% |
475 | Áø¡Û¡Û¡Û | 5,750 | 1.0% | 4/ 6°³ | 5.6 | 1.0, 33.0 | 5.5 | 49% | 8, 7, -3 | 3% |
476 | Y¡Û¡Û¡Û | 5,920 | 0.7% | 4/ 6°³ | 5.7 | 2.1, 7.4 | 17.6 | 43% | 66, 51, 3 | 56% |
477 | ¾Æ¡Û¡Û¡Û | 37,500 | 0.5% | 4/ 6°³ | 5.7 | 0.6, 3.2 | 3.7 | 131% | 201, 218, 44 | 22% |
478 | ¿ø¡Û¡Û¡Û | 25,950 | 1.0% | 4/ 6°³ | 5.7 | 0.7, -7.9 | 3.6 | 32% | -60, -49, -25 | -10% |
479 | ½º¡Û¡Û¡Û | 4,275 | 0.5% | 4/ 6°³ | 5.7 | 0.4, 6.9 | 7.0 | 50% | -6, -9, -1 | 7% |
480 | ¸Þ¡Û¡Û¡Û | 4,470 | 0.3% | 4/ 6°³ | 5.8 | 1.3, 23.2 | 2.1 | 16% | 22, 13, 9 | 8% |
481 | ¿¡¡Û¡Û¡Û | 2,355 | 0.4% | 4/ 6°³ | 5.8 | 0.4, 6.5 | 4.1 | 60% | -4, 1, 3 | 9% |
482 | ÇÇ¡Û¡Û¡Û | 20,200 | 1.0% | 4/ 6°³ | 5.8 | 1.0, 6.3 | 2.4 | 34% | 132, N/A, N/A | 47% |
483 | ¾Ë¡Û¡Û¡Û | 4,880 | 0.7% | 4/ 6°³ | 5.8 | 0.5, 8.0 | 2.8 | 27% | -10, -20, -7 | 11% |
484 | ºò¡Û¡Û¡Û | 6,350 | 0.6% | 4/ 6°³ | 5.9 | 1.1, 9.0 | 3.1 | 15% | 31, 22, 22 | 20% |
485 | ¾Æ¡Û¡Û¡Û | 3,995 | 1.0% | 4/ 6°³ | 5.9 | 1.5, 54.0 | 2.4 | 16% | 4, 3, N/A | 4% |
486 | È¡Û¡Û¡Û | 37,900 | 0.4% | 4/ 6°³ | 6.0 | 0.3, -38.3 | 3.0 | 43% | -12, 3, 16 | -1% |
487 | ¿¢¡Û¡Û¡Û | 9,560 | 1.2% | 4/ 6°³ | 6.1 | 1.2, 8.6 | 5.5 | 25% | -8, -4, 1 | 17% |
488 | Çö¡Û¡Û¡Û | 51,700 | 0.0% | 4/ 6°³ | 6.1 | 0.3, 2.8 | 4.9 | 93% | 165, 294, 172 | 6% |
489 | ´ë¡Û¡Û¡Û | 8,810 | 0.8% | 4/ 6°³ | 6.1 | 0.7, 9.6 | 4.6 | 66% | 23, 28, 14 | 16% |
490 | µð¡Û¡Û¡Û | 11,220 | 0.3% | 4/ 6°³ | 6.1 | 1.2, 24.8 | 4.4 | 65% | 16, 7, 6 | 7% |
491 | ¿ø¡Û¡Û¡Û | 10,380 | 2.2% | 4/ 6°³ | 6.1 | 0.3, -16.6 | 4.4 | 96% | -11, -9, -6 | -6% |
492 | ±Ø¡Û¡Û¡Û | 3,660 | 1.1% | 4/ 6°³ | 6.1 | 0.1, -30.8 | 6.1 | 70% | -31, -7, 14 | -1% |
493 | K¡Û¡Û¡Û | 9,380 | 0.4% | 4/ 6°³ | 6.2 | 1.0, 7.0 | 3.7 | 31% | 10, 12, 11 | 17% |
494 | ÀÌ¡Û¡Û¡Û | 21,200 | 0.5% | 4/ 6°³ | 6.2 | 0.5, 9.9 | 4.6 | 68% | -52, -36, -13 | 6% |
495 | Ƽ¡Û¡Û¡Û | 4,150 | 3.7% | 4/ 6°³ | 6.2 | 0.4, -28.6 | 5.0 | 49% | 1, 4, 2 | -2% |
496 | H¡Û¡Û¡Û | 14,200 | 1.4% | 4/ 6°³ | 6.3 | 1.4, 15.5 | 8.1 | 54% | -7, -6, -4 | 19% |
497 | C¡Û¡Û¡Û | 28,000 | 0.2% | 4/ 6°³ | 6.4 | 0.1, 5.2 | 5.3 | 251% | 199, 139, 60 | 10% |
498 | ¿À¡Û¡Û¡Û | 14,130 | 2.0% | 4/ 6°³ | 6.4 | 0.9, 3,790.7 | 4.1 | 59% | 18, 12, N/A | 0% |
499 | À¯¡Û¡Û¡Û | 12,960 | 0.7% | 4/ 6°³ | 6.5 | 1.2, -29.7 | 3.2 | 23% | 36, 33, N/A | -9% |
500 | S¡Û¡Û¡Û | 73,100 | 0.4% | 4/ 6°³ | 6.5 | 0.7, 11.2 | 1.1 | 47% | 140, 43, N/A | 7% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com