¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
---|---|---|---|---|---|---|---|---|---|---|
501 | L¡Û¡Û¡Û | 260,500 | 0.6% | 4/ 6°³ | 6.6 | 0.3, 4.2 | 3.4 | 130% | 135, 51, 188 | 28% |
502 | ÇÑ¡Û¡Û¡Û | 17,570 | 0.5% | 4/ 6°³ | 6.6 | 0.3, 3.6 | 3.9 | 155% | 116, 43, 59 | 26% |
503 | »ï¡Û¡Û¡Û | 64,800 | 0.6% | 4/ 6°³ | 6.6 | 1.2, 5.8 | 3.2 | 26% | 53,118, 61,010, 54,153 | 26% |
504 | ¿ø¡Û¡Û¡Û | 9,620 | 0.3% | 4/ 6°³ | 6.6 | 0.1, -30.0 | 6.3 | 83% | 3, -3, 0 | -1% |
505 | ³ó¡Û¡Û¡Û | 69,500 | 0.3% | 4/ 6°³ | 6.7 | 0.5, 14.4 | 4.9 | 29% | 62, 44, 25 | 8% |
506 | K¡Û¡Û¡Û | 48,150 | 0.1% | 4/ 6°³ | 6.7 | 0.2, 5.4 | 2.4 | 33% | 46, 56, 51 | 11% |
507 | ¿¥¡Û¡Û¡Û | 5,460 | 0.7% | 4/ 6°³ | 6.7 | 0.6, 30.1 | 3.5 | 55% | 17, 16, 15 | 3% |
508 | µ¿¡Û¡Û¡Û | 16,490 | 0.1% | 4/ 6°³ | 6.8 | 0.2, 7.3 | 0.8 | 33% | -6, -10, 14 | 8% |
509 | ±¹¡Û¡Û¡Û | 17,210 | 0.5% | 4/ 6°³ | 6.8 | 0.4, 5.1 | 2.0 | 51% | 50, 50, 37 | -346% |
510 | ¿À¡Û¡Û¡Û | 3,220 | 0.2% | 4/ 6°³ | 6.9 | 0.3, 12.1 | 3.0 | 36% | 15, 14, 9 | 5% |
511 | ÄÉ¡Û¡Û¡Û | 13,170 | 0.1% | 4/ 6°³ | 6.9 | 0.9, -139.9 | 5.1 | 32% | 13, 13, 9 | -1% |
512 | Ŭ¡Û¡Û¡Û | 881 | 1.0% | 4/ 6°³ | 7.0 | 4.0, 6.1 | -60.6 | 3% | 5, 5, 7 | 57% |
513 | »ù¡Û¡Û¡Û | 29,550 | 0.8% | 4/ 6°³ | 7.0 | 0.4, 5.2 | 4.1 | 46% | 17, 30, N/A | 11% |
514 | ¼ö¡Û¡Û¡Û | 2,605 | 0.2% | 4/ 6°³ | 7.1 | 0.5, 5.6 | 5.8 | 91% | 14, 12, 13 | 15% |
515 | ¾×¡Û¡Û¡Û | 7,070 | 0.4% | 4/ 6°³ | 7.2 | 1.7, 7.3 | 0.7 | 55% | 81, 57, 30 | -40% |
516 | S¡Û¡Û¡Û | 954 | 0.4% | 4/ 6°³ | 7.2 | 1.9, 14.5 | 8.2 | 67% | 16, 2, 1 | 12% |
517 | C¡Û¡Û¡Û | 311,500 | 0.8% | 4/ 6°³ | 7.2 | 0.2, 4.1 | 5.5 | 153% | 1,586, 81, -54 | 5% |
518 | C¡Û¡Û¡Û | 92,900 | 2.1% | 4/ 6°³ | 7.2 | 0.1, 0.7 | 3.6 | 164% | 5,366, 2,882, 2,027 | 10% |
519 | ÆÃ¡Û¡Û¡Û | 12,980 | 1.3% | 4/ 6°³ | 7.2 | 0.5, -5.7 | 8.7 | 94% | -49, -15, -8 | -12% |
520 | ÄÚ¡Û¡Û¡Û | 6,720 | 0.3% | 4/ 6°³ | 7.2 | 0.8, -25.9 | 4.4 | 17% | 1, -10, 1 | -3% |
521 | ¼Ö¡Û¡Û¡Û | 27,450 | 2.3% | 4/ 6°³ | 7.3 | 1.0, -116.9 | 6.8 | 42% | -60, 71, 115 | -1% |
522 | ÇÑ¡Û¡Û¡Û | 1,387 | 0.4% | 4/ 6°³ | 7.4 | 0.1, 4.1 | 2.3 | 149% | 11, 11, 8 | 29% |
523 | ³ë¡Û¡Û¡Û | 8,740 | 0.3% | 4/ 6°³ | 7.4 | 0.6, 8.6 | 6.0 | 53% | -27, -30, -14 | 12% |
524 | µ¿¡Û¡Û¡Û | 9,510 | 0.1% | 4/ 6°³ | 7.4 | 0.5, 5.7 | 6.5 | 106% | 12, 7, 1 | 14% |
525 | µ¿¡Û¡Û¡Û | 2,290 | 1.3% | 4/ 6°³ | 7.4 | 0.2, 4.1 | 6.7 | 79% | 12, 5, 7 | 10% |
526 | ¿Í¡Û¡Û¡Û | 8,050 | 0.4% | 4/ 6°³ | 7.5 | 1.4, 5.6 | 5.3 | 43% | 77, 35, 12 | 15% |
527 | ÄÚ¡Û¡Û¡Û | 2,595 | 4.6% | 4/ 6°³ | 7.6 | 1.7, 23.0 | 7.5 | 37% | 8, 8, -2 | 48% |
528 | µð¡Û¡Û¡Û | 11,540 | 0.2% | 4/ 6°³ | 7.6 | 0.3, 4.1 | 2.4 | 44% | 35, 33, N/A | 15% |
529 | ÅÂ¡Û¡Û¡Û | 8,080 | 1.8% | 4/ 6°³ | 7.6 | 0.3, 13.9 | 2.5 | 50% | 75, 58, 2 | 3% |
530 | ¼¡Û¡Û¡Û | 28,750 | 0.4% | 4/ 6°³ | 7.7 | 0.6, 10.3 | 6.8 | 97% | 3, -12, -17 | 5% |
531 | ¹Ì¡Û¡Û¡Û | 64,500 | 1.1% | 4/ 6°³ | 7.8 | 0.6, 7.9 | 3.7 | 31% | 21, 10, 14 | 16% |
532 | ´ë¡Û¡Û¡Û | 4,415 | 0.6% | 4/ 6°³ | 7.8 | 0.3, -91.0 | 4.2 | 46% | 6, 7, 14 | -1% |
533 | °æ¡Û¡Û¡Û | 2,330 | 0.9% | 4/ 6°³ | 7.9 | 0.1, 2.9 | 6.4 | 300% | 87, 41, 29 | 7% |
534 | ¸Þ¡Û¡Û¡Û | 2,205 | 0.2% | 4/ 6°³ | 7.9 | 0.9, 5.6 | 6.9 | 91% | 8, -9, -5 | 14% |
535 | ÇÑ¡Û¡Û¡Û | 3,910 | 1.3% | 4/ 6°³ | 8.0 | 0.1, 0.8 | 6.5 | 398% | 200, 140, -83 | 11% |
536 | L¡Û¡Û¡Û | 11,030 | 0.1% | 4/ 6°³ | 8.1 | 0.3, 1.3 | 3.1 | 133% | 1,671, 1,718, 1,477 | 26% |
537 | Á¦¡Û¡Û¡Û | 9,100 | 1.1% | 4/ 6°³ | 8.1 | 1.1, 7.4 | 3.2 | 34% | -3, -16, 2 | 26% |
538 | µð¡Û¡Û¡Û | 17,470 | 0.3% | 4/ 6°³ | 8.2 | 1.6, -14.3 | 1.2 | 28% | 73, 40, 31 | -30% |
539 | ·Î¡Û¡Û¡Û | 8,160 | 1.0% | 4/ 6°³ | 8.2 | 1.0, -248.8 | 2.9 | 27% | 2, -10, -7 | -1% |
540 | ¿ø¡Û¡Û¡Û | 24,700 | 0.0% | 4/ 6°³ | 8.2 | 0.8, 5.9 | 4.3 | 105% | 141, 46, 33 | 14% |
541 | ¾î¡Û¡Û¡Û | 10,140 | 0.6% | 4/ 6°³ | 8.3 | 0.9, 21.0 | 5.3 | 35% | 42, 37, 30 | 14% |
542 | ÈÞ¡Û¡Û¡Û | 15,950 | 2.8% | 4/ 6°³ | 8.3 | 1.2, 6.6 | 5.9 | 64% | 36, 26, 3 | 14% |
543 | µ¿¡Û¡Û¡Û | 4,550 | 1.0% | 4/ 6°³ | 8.3 | 0.2, -11.0 | 4.5 | 85% | 54, 51, 57 | -4% |
544 | ½ì¡Û¡Û¡Û | 13,890 | 0.3% | 4/ 6°³ | 8.3 | 2.5, 8.9 | 3.8 | 8% | 22, 24, 25 | 34% |
545 | ¿À¡Û¡Û¡Û | 5,670 | 0.5% | 4/ 6°³ | 8.4 | 1.0, 9.9 | 11.1 | 41% | 12, 7, 1 | 44% |
546 | µ¿¡Û¡Û¡Û | 3,095 | 0.8% | 4/ 6°³ | 8.4 | 1.0, -29.4 | 0.4 | 5% | 4, -1, N/A | -4% |
547 | ¾Æ¡Û¡Û¡Û | 3,495 | 1.3% | 4/ 6°³ | 8.5 | 0.9, 15.2 | 4.4 | 32% | 20, 1, -3 | 10% |
548 | ÄÚ¡Û¡Û¡Û | 9,070 | 0.0% | 4/ 6°³ | 8.5 | 0.4, -1.8 | 9.3 | 29% | -117, -30, -4 | -26% |
549 | ³ë¡Û¡Û¡Û | 8,180 | 0.1% | 4/ 6°³ | 8.6 | 0.2, 4.5 | 5.0 | 87% | 58, 65, 49 | 8% |
550 | »ï¡Û¡Û¡Û | 3,415 | 2.1% | 4/ 6°³ | 8.7 | 1.8, 4.7 | 6.0 | 83% | 10, 2, 11 | 95% |
551 | ½Å¡Û¡Û¡Û | 7,940 | 0.1% | 4/ 6°³ | 8.7 | 1.3, 7.4 | 4.0 | 15% | 16, 16, 13 | 20% |
552 | L¡Û¡Û¡Û | 7,890 | 0.1% | 4/ 6°³ | 8.7 | 0.6, 2.6 | 3.5 | 104% | -56, -53, -9 | 23% |
553 | K¡Û¡Û¡Û | 12,940 | 0.0% | 4/ 6°³ | 8.7 | 0.3, 9.4 | 2.6 | 155% | 343, 307, 161 | 14% |
554 | µð¡Û¡Û¡Û | 10,160 | 2.3% | 4/ 6°³ | 8.7 | 0.4, 41.6 | 4.4 | 97% | 14, 8, N/A | 5% |
555 | ÀÏ¡Û¡Û¡Û | 13,300 | 0.4% | 4/ 6°³ | 8.8 | 0.5, 22.4 | 3.8 | 37% | 33, 25, 20 | 4% |
556 | ´º¡Û¡Û¡Û | 6,510 | 0.3% | 4/ 6°³ | 8.8 | 0.7, 7.2 | 7.5 | 150% | 0, -13, -11 | 18% |
557 | S¡Û¡Û¡Û | 3,220 | 0.9% | 4/ 6°³ | 8.9 | 0.3, 9.8 | 0.8 | 23% | 14, 16, 26 | 3% |
558 | ÄÚ¡Û¡Û¡Û | 7,200 | 0.4% | 4/ 6°³ | 8.9 | 4.2, 7.8 | 5.8 | 24% | 66, 76, 40 | 46% |
559 | ¼º¡Û¡Û¡Û | 5,980 | 0.5% | 4/ 6°³ | 8.9 | 0.3, 2.9 | 3.9 | 169% | 9, 2, 5 | 30% |
560 | L¡Û¡Û¡Û | 86,400 | 2.7% | 4/ 6°³ | 9.0 | 0.8, 3.3 | 10.3 | 228% | 398, 344, 49 | 26% |
561 | À¯¡Û¡Û¡Û | 4,040 | 1.8% | 4/ 6°³ | 9.0 | 0.9, 21.8 | 4.5 | 14% | 5, 2, 2 | 6% |
562 | T¡Û¡Û¡Û | 22,950 | 0.4% | 4/ 6°³ | 9.0 | 0.7, 10.3 | 3.5 | 29% | 118, 164, 181 | 21% |
563 | µ¿¡Û¡Û¡Û | 4,625 | 5.5% | 4/ 6°³ | 9.1 | 0.2, 3.0 | 6.6 | 195% | 11, 1, 1 | 8% |
564 | ¿ø¡Û¡Û¡Û | 22,400 | 0.9% | 4/ 6°³ | 9.1 | 0.6, 6.4 | 2.9 | 21% | 11, 5, 5 | 16% |
565 | ºÎ¡Û¡Û¡Û | 3,380 | 0.6% | 4/ 6°³ | 9.2 | 0.4, -18.0 | 5.4 | 19% | 5, 4, 17 | -6% |
566 | À¯¡Û¡Û¡Û | 2,890 | 0.2% | 4/ 6°³ | 9.2 | 0.3, 5.9 | -0.7 | 32% | -3, 4, 30 | 8% |
567 | ¼¼¡Û¡Û¡Û | 1,175 | 0.8% | 4/ 6°³ | 9.2 | 0.3, 6.4 | 5.5 | 98% | 30, 22, -1 | 7% |
568 | Áø¡Û¡Û¡Û | 5,130 | 2.9% | 4/ 6°³ | 9.2 | 0.8, 7.6 | 9.1 | 53% | 2, 2, -2 | 15% |
569 | ·¹¡Û¡Û¡Û | 11,910 | 0.6% | 4/ 6°³ | 9.2 | 1.4, 10.4 | 1.8 | 22% | 48, 34, 26 | 16% |
570 | ¸Å¡Û¡Û¡Û | 8,360 | 1.3% | 4/ 6°³ | 9.3 | 0.1, 1.4 | 1.4 | 93% | 67, 89, 46 | 13% |
571 | °æ¡Û¡Û¡Û | 10,230 | 1.5% | 4/ 6°³ | 9.4 | 0.6, 47.2 | 6.8 | 87% | 13, 1, -5 | 1% |
572 | C¡Û¡Û¡Û | 78,000 | 0.4% | 4/ 6°³ | 9.5 | 0.2, 4.8 | 5.6 | 131% | 915, 204, 20 | 6% |
573 | L¡Û¡Û¡Û | 4,165 | 0.0% | 4/ 6°³ | 9.5 | 0.3, 2.1 | 3.3 | 119% | 181, 216, 249 | 22% |
574 | »ï¡Û¡Û¡Û | 3,285 | 1.2% | 4/ 6°³ | 9.5 | 0.3, -10.5 | 3.1 | 26% | -5, 11, 16 | -7% |
575 | ³ª¡Û¡Û¡Û | 21,150 | 1.6% | 4/ 6°³ | 9.6 | 1.8, 7.3 | 5.8 | 111% | 92, 81, 46 | 37% |
576 | µð¡Û¡Û¡Û | 1,505 | 2.7% | 4/ 6°³ | 9.7 | 0.4, -155.3 | 7.1 | 229% | 11, 3, 0 | -1% |
577 | ³×¡Û¡Û¡Û | 3,240 | 1.5% | 4/ 6°³ | 9.7 | 2.2, 11.5 | 8.2 | 135% | 16, 5, 4 | 28% |
578 | ¼¡Û¡Û¡Û | 3,600 | 0.0% | 4/ 6°³ | 9.7 | 0.0, 1.3 | 4.0 | 413% | 19, -12, -66 | 8% |
579 | Á¦¡Û¡Û¡Û | 4,020 | 1.0% | 4/ 6°³ | 9.7 | 1.5, 19.2 | 0.1 | 11% | 12, 8, 8 | 27% |
580 | Á¶¡Û¡Û¡Û | 100,800 | 1.2% | 4/ 6°³ | 9.7 | 2.0, 17.0 | 5.0 | 7% | 29, 29, 33 | 25% |
581 | ´ë¡Û¡Û¡Û | 6,720 | 0.0% | 4/ 6°³ | 9.8 | 0.7, 15.0 | 4.7 | 32% | 6, 6, 4 | 8% |
582 | ÀÏ¡Û¡Û¡Û | 4,745 | 0.2% | 4/ 6°³ | 9.9 | 0.1, -30.3 | 1.4 | 87% | -8, -16, -14 | -1% |
583 | ¾Æ¡Û¡Û¡Û | 7,790 | 0.4% | 4/ 6°³ | 10.0 | 1.3, 6.5 | 6.5 | 51% | 5, 3, 6 | 22% |
584 | ¼Ö¡Û¡Û¡Û | 215,500 | 0.5% | 4/ 6°³ | 10.0 | 1.6, 9.4 | 4.7 | 15% | N/A, N/A, N/A | 33% |
585 | ¾Ë¡Û¡Û¡Û | 1,809 | 13.1% | 4/ 6°³ | 10.1 | 1.9, -18.8 | 7.2 | 39% | 6, 3, N/A | -14% |
586 | ³×¡Û¡Û¡Û | 23,750 | 1.7% | 4/ 6°³ | 10.1 | 1.7, 3.1 | 3.7 | 82% | -118, N/A, N/A | 24% |
587 | °æ¡Û¡Û¡Û | 24,850 | 1.2% | 4/ 6°³ | 10.1 | 1.7, 4.8 | -3.2 | 8% | 2, 1, 3 | 53% |
588 | ¿¡¡Û¡Û¡Û | 32,300 | 0.6% | 4/ 6°³ | 10.1 | 0.3, 5.6 | 5.2 | 76% | 83, -33, 36 | 14% |
589 | ½Ã¡Û¡Û¡Û | 1,305 | 0.5% | 4/ 6°³ | 10.2 | 0.4, 9.0 | 4.3 | 54% | -9, 7, 3 | 11% |
590 | ÀÎ¡Û¡Û¡Û | 979 | 0.4% | 4/ 6°³ | 10.2 | 1.1, 13.9 | 4.8 | 6% | 5, 1, 2 | 40% |
591 | µð¡Û¡Û¡Û | 4,820 | 0.0% | 4/ 6°³ | 10.4 | 0.2, 6.6 | 4.8 | 325% | 123, 74, -5 | 6% |
592 | »ï¡Û¡Û¡Û | 10,780 | 0.1% | 4/ 6°³ | 10.5 | 1.9, 10.2 | 7.1 | 45% | 26, 29, N/A | 33% |
593 | ÄÉ¡Û¡Û¡Û | 5,700 | 1.0% | 4/ 6°³ | 10.5 | 0.5, 6.5 | 5.0 | 39% | -1, -8, 2 | 9% |
594 | Ȩ¡Û¡Û¡Û | 1,305 | 1.7% | 4/ 6°³ | 10.7 | 0.4, 4.2 | 5.0 | 100% | 48, 30, 15 | 13% |
595 | ÄÉ¡Û¡Û¡Û | 2,780 | 4.8% | 4/ 6°³ | 10.7 | 0.6, -33.8 | 9.7 | 86% | 2, 1, 3 | -2% |
596 | ÀÌ¡Û¡Û¡Û | 85,200 | 1.2% | 4/ 6°³ | 10.7 | 2.2, 16.3 | 6.2 | 16% | 83, 71, 53 | 15% |
597 | ÇÑ¡Û¡Û¡Û | 230,000 | 0.0% | 4/ 6°³ | 10.9 | 1.1, 27.1 | 6.6 | 51% | 61, 57, 66 | 19% |
598 | H¡Û¡Û¡Û | 49,800 | 1.6% | 4/ 6°³ | 10.9 | 0.3, 5.9 | 6.0 | 163% | 403, 241, N/A | 11% |
599 | ½Ã¡Û¡Û¡Û | 2,770 | 1.1% | 4/ 6°³ | 10.9 | 0.9, 6.5 | 6.4 | 108% | -20, -16, -5 | 22% |
600 | N¡Û¡Û¡Û | 12,270 | 0.1% | 4/ 6°³ | 11.0 | 0.2, 2.6 | 2.0 | 164% | 202, 191, 163 | 16% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com