¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1001 | ¿À¡Û¡Û¡Û | 630 | 0.3% | 3/ 6°³ | 4.4 | 19.9, -52.5 | -60.3 | 15% | 5, -4, -8 | -5% |
1002 | E¡Û¡Û¡Û | 48,350 | 0.2% | 3/ 6°³ | 4.4 | 0.0, -114.1 | 7.1 | 220% | 34, 23, 36 | 0% |
1003 | Å×¡Û¡Û¡Û | 4,050 | 6.5% | 3/ 6°³ | 4.6 | 8.8, 243.0 | -607.4 | 37% | -7, -6, -10 | 3% |
1004 | ºÎ¡Û¡Û¡Û | 20,000 | 0.2% | 3/ 6°³ | 4.6 | 0.2, -0.4 | 8.1 | 567% | N/A, N/A, N/A | N/A |
1005 | Á¦¡Û¡Û¡Û | 7,080 | 0.1% | 3/ 6°³ | 4.7 | 0.3, -27.4 | 5.5 | 136% | -7, -19, -13 | -2% |
1006 | D¡Û¡Û¡Û | 3,840 | 0.5% | 3/ 6°³ | 4.7 | 2.9, 43.4 | 3.6 | 33% | N/A, N/A, N/A | N/A |
1007 | ¹Ì¡Û¡Û¡Û | 25,750 | 0.4% | 3/ 6°³ | 4.8 | 1.4, 29.1 | 1.9 | 40% | -1, -1, -8 | 5% |
1008 | H¡Û¡Û¡Û | 8,780 | 2.2% | 3/ 6°³ | 4.8 | 0.4, -37.7 | 5.2 | 210% | 977, 1,009, 606 | -2% |
1009 | »ç¡Û¡Û¡Û | 7,820 | 0.4% | 3/ 6°³ | 4.8 | 0.2, 77.5 | 5.4 | 59% | 33, 35, 16 | 1% |
1010 | À¯¡Û¡Û¡Û | 4,070 | 1.0% | 3/ 6°³ | 4.8 | 0.2, -6.2 | 6.4 | 186% | -70, -34, -24 | -8% |
1011 | ÀÌ¡Û¡Û¡Û | 46,250 | 2.0% | 3/ 6°³ | 4.9 | 3.1, -121.3 | 6.8 | 30% | -7, -2, -2 | -6% |
1012 | ÇÑ¡Û¡Û¡Û | 11,000 | 0.4% | 3/ 6°³ | 4.9 | 0.4, 12.6 | 2.5 | 98% | -8, -14, -5 | 13% |
1013 | ½Å¡Û¡Û¡Û | 34,050 | 0.2% | 3/ 6°³ | 5.0 | 1.0, 34.3 | -21.6 | 12% | 31, 72, 63 | 6% |
1014 | ¾Æ¡Û¡Û¡Û | 1,841 | 0.4% | 3/ 6°³ | 5.1 | 1.0, 10.1 | 9.7 | 31% | 8, 6, 8 | 10% |
1015 | ÄÚ¡Û¡Û¡Û | 16,330 | 0.6% | 3/ 6°³ | 5.3 | 1.1, -0.2 | 1.3 | 141% | 40, 119, 80 | 16,610% |
1016 | Áö¡Û¡Û¡Û | 4,945 | 0.5% | 3/ 6°³ | 5.3 | 0.2, 6.6 | 6.1 | 114% | -17, -27, -20 | 3% |
1017 | ÇÑ¡Û¡Û¡Û | 12,590 | 0.9% | 3/ 6°³ | 5.3 | 1.1, 33.1 | 4.2 | 9% | 89, 85, 151 | 7% |
1018 | ¾Ö¡Û¡Û¡Û | 16,600 | 11.4% | 3/ 6°³ | 5.3 | 0.2, 19.1 | 5.0 | 73% | -37, 1, 59 | 2% |
1019 | ³²¡Û¡Û¡Û | 8,760 | 0.6% | 3/ 6°³ | 5.4 | 0.2, -3.4 | 4.8 | 115% | -193, -112, 11 | -19% |
1020 | ¼¡Û¡Û¡Û | 3,900 | 2.1% | 3/ 6°³ | 5.4 | 0.7, 9.5 | 4.2 | 109% | -45, -31, -26 | 8% |
1021 | ¿¡¡Û¡Û¡Û | 6,110 | 0.3% | 3/ 6°³ | 5.6 | 0.1, 2.6 | 4.5 | 443% | 6, 24, -34 | 11% |
1022 | D¡Û¡Û¡Û | 86,100 | 5.0% | 3/ 6°³ | 5.6 | 0.2, 2.0 | 3.1 | 1,164% | N/A, N/A, N/A | N/A |
1023 | ¾Æ¡Û¡Û¡Û | 9,820 | 0.2% | 3/ 6°³ | 5.6 | 0.4, 3.1 | 4.6 | 116% | 103, 116, N/A | 7% |
1024 | ÅÂ¡Û¡Û¡Û | 1,555 | 0.3% | 3/ 6°³ | 5.6 | 0.1, 2.9 | 5.6 | 320% | -10, -22, -43 | 6% |
1025 | ¿Í¡Û¡Û¡Û | 6,760 | 0.4% | 3/ 6°³ | 5.6 | 0.4, 13.3 | 5.9 | 177% | 45, -2, -14 | 2% |
1026 | dz¡Û¡Û¡Û | 45,000 | 0.5% | 3/ 6°³ | 5.7 | 0.3, 20.5 | 4.6 | 93% | 0, 47, 113 | 2% |
1027 | Çö¡Û¡Û¡Û | 37,400 | 2.9% | 3/ 6°³ | 5.7 | 0.2, 1.6 | 3.2 | 1,184% | N/A, N/A, N/A | N/A |
1028 | ÇÁ¡Û¡Û¡Û | 25,200 | 0.4% | 3/ 6°³ | 5.9 | 1.7, 13.3 | 2.4 | 12% | 62, 75, 26 | 14% |
1029 | ´ë¡Û¡Û¡Û | 19,290 | 0.2% | 3/ 6°³ | 5.9 | 0.2, -25.8 | 5.7 | 156% | -225, -95, -47 | -1% |
1030 | »ï¡Û¡Û¡Û | 13,290 | 0.8% | 3/ 6°³ | 6.0 | 0.5, 53.7 | 2.5 | 23% | 6, 9, 14 | 3% |
1031 | K¡Û¡Û¡Û | 3,350 | 0.6% | 3/ 6°³ | 6.0 | 0.3, 6.7 | 3.6 | 101% | -29, 6, -1 | 14% |
1032 | ´ë¡Û¡Û¡Û | 7,520 | 1.6% | 3/ 6°³ | 6.0 | 0.1, -2.3 | 4.4 | 167% | -291, -142, -46 | -5% |
1033 | Çö¡Û¡Û¡Û | 41,200 | 0.7% | 3/ 6°³ | 6.1 | 0.2, 11.7 | 1.5 | 105% | 2,251, 1,792, 1,298 | 8% |
1034 | ³²¡Û¡Û¡Û | 9,400 | 1.6% | 3/ 6°³ | 6.2 | 0.2, -35.9 | 4.9 | 231% | 25, 0, 6 | -8% |
1035 | ¸Å¡Û¡Û¡Û | 9,800 | 0.6% | 3/ 6°³ | 6.2 | 0.9, 62.0 | 1.2 | 248% | 39, 24, 15 | -2% |
1036 | ½º¡Û¡Û¡Û | 5,950 | 0.2% | 3/ 6°³ | 6.2 | 1.6, -5.1 | 4.9 | 11% | N/A, N/A, N/A | N/A |
1037 | È¡Û¡Û¡Û | 1,790 | 1.2% | 3/ 6°³ | 6.2 | 0.4, 10.6 | 6.5 | 116% | 13, 4, -4 | 4% |
1038 | ÇÑ¡Û¡Û¡Û | 14,400 | 0.3% | 3/ 6°³ | 6.3 | 1.3, 11.3 | 3.0 | 46% | 86, 90, 81 | 10% |
1039 | ÀÌ¡Û¡Û¡Û | 1,199 | 1.2% | 3/ 6°³ | 6.3 | 1.1, 6.5 | 4.8 | 30% | 8, -18, N/A | 9% |
1040 | ³ª¡Û¡Û¡Û | 24,150 | 0.6% | 3/ 6°³ | 6.3 | 0.4, 35.1 | 1.1 | 198% | 157, 168, 118 | 89% |
1041 | »õ¡Û¡Û¡Û | 4,830 | 0.2% | 3/ 6°³ | 6.3 | 0.7, 10.2 | -2.1 | 13% | 14, 3, 27 | 8% |
1042 | ¿¡¡Û¡Û¡Û | 31,800 | 0.3% | 3/ 6°³ | 6.4 | 1.1, 6.3 | 3.7 | 12% | 5, -3, -2 | 13% |
1043 | Áø¡Û¡Û¡Û | 10,710 | 0.5% | 3/ 6°³ | 6.4 | 0.6, 23.5 | 4.0 | 107% | 17, -3, -4 | 4% |
1044 | ¸ð¡Û¡Û¡Û | 2,750 | 16.5% | 3/ 6°³ | 6.5 | 0.1, -23.2 | 5.1 | 250% | -11, -14, -36 | -1% |
1045 | Çü¡Û¡Û¡Û | 1,374 | 3.1% | 3/ 6°³ | 6.5 | 0.4, 13.9 | 11.2 | 75% | 21, 17, -12 | 7% |
1046 | ´º¡Û¡Û¡Û | 5,050 | 1.0% | 3/ 6°³ | 6.5 | 0.6, 9.9 | 6.7 | 134% | -42, -23, -9 | 5% |
1047 | À¯¡Û¡Û¡Û | 3,320 | 0.0% | 3/ 6°³ | 6.5 | 0.2, 7.1 | 11.3 | 126% | 151, 129, 79 | 5% |
1048 | ·Ô¡Û¡Û¡Û | 1,518 | 0.0% | 3/ 6°³ | 6.6 | 0.1, 0.4 | 4.7 | 2,920% | N/A, N/A, N/A | N/A |
1049 | ½Å¡Û¡Û¡Û | 8,440 | 1.1% | 3/ 6°³ | 6.6 | 0.5, 4.0 | 3.3 | 31% | 108, 161, 80 | 14% |
1050 | ½Å¡Û¡Û¡Û | 17,880 | 0.5% | 3/ 6°³ | 6.6 | 0.1, -1.9 | 1.3 | 256% | 103, 77, 66 | -11% |
1051 | ÇÑ¡Û¡Û¡Û | 35,200 | 0.7% | 3/ 6°³ | 6.6 | 0.6, 11.0 | 3.9 | 47% | 1,625, 1,655, 1,266 | 6% |
1052 | »ó¡Û¡Û¡Û | 3,125 | 0.5% | 3/ 6°³ | 6.7 | 0.2, -4.6 | 7.7 | 177% | -32, -34, -20 | -4% |
1053 | À¯¡Û¡Û¡Û | 32,100 | 0.2% | 3/ 6°³ | 6.8 | 0.4, -7.2 | 4.3 | 111% | 30, 2, 4 | -30% |
1054 | ±¤¡Û¡Û¡Û | 2,175 | 0.5% | 3/ 6°³ | 6.8 | 0.8, 24.7 | 3.6 | 12% | 3, -2, 18 | 4% |
1055 | ½ê¡Û¡Û¡Û | 1,618 | 0.8% | 3/ 6°³ | 6.9 | 0.4, 6.3 | 5.7 | 106% | -9, -1, -1 | 8% |
1056 | Ȩ¡Û¡Û¡Û | 4,175 | 0.7% | 3/ 6°³ | 6.9 | 3.5, 6.4 | -628.8 | 12% | -7, -7, 6 | 78% |
1057 | ½Å¡Û¡Û¡Û | 204,500 | 0.7% | 3/ 6°³ | 6.9 | 0.3, 2.1 | 4.5 | 136% | 653, 851, 112 | 13% |
1058 | ¾Æ¡Û¡Û¡Û | 8,790 | 0.7% | 3/ 6°³ | 7.0 | 3.1, 16.1 | 4.5 | 25% | 13, -3, -2 | 16% |
1059 | Áö¡Û¡Û¡Û | 6,440 | 0.2% | 3/ 6°³ | 7.0 | 0.2, 8.8 | 1.6 | 196% | -16, -12, 5 | 12% |
1060 | K¡Û¡Û¡Û | 44,400 | 0.5% | 3/ 6°³ | 7.0 | 0.5, -66.6 | 2.6 | 50% | N/A, N/A, N/A | -1% |
1061 | Æ÷¡Û¡Û¡Û | 28,050 | 3.1% | 3/ 6°³ | 7.1 | 0.1, 5.2 | 5.9 | 230% | 626, 966, 725 | 9% |
1062 | ¹Ù¡Û¡Û¡Û | 38,350 | 0.4% | 3/ 6°³ | 7.2 | 1.3, 15.5 | 4.4 | 45% | 86, 90, 53 | 15% |
1063 | ÇÑ¡Û¡Û¡Û | 6,570 | 0.0% | 3/ 6°³ | 7.3 | 0.2, 12.0 | 7.2 | 126% | 43, 30, -3 | 6% |
1064 | °¡¡Û¡Û¡Û | 16,320 | 1.0% | 3/ 6°³ | 7.4 | 0.1, -7.2 | 6.2 | 177% | -46, -12, 18 | -3% |
1065 | ´ë¡Û¡Û¡Û | 10,990 | 1.7% | 3/ 6°³ | 7.4 | 0.2, -3.4 | 7.9 | 225% | -117, -93, -70 | -8% |
1066 | Æú¡Û¡Û¡Û | 2,255 | 0.9% | 3/ 6°³ | 7.4 | 3.9, 24.5 | 12.8 | 11% | -4, -5, -11 | 52% |
1067 | Èï¡Û¡Û¡Û | 6,000 | 0.2% | 3/ 6°³ | 7.4 | 0.6, 12.2 | 4.1 | 32% | 6, 11, 13 | 8% |
1068 | ÄÄ¡Û¡Û¡Û | 5,870 | 1.2% | 3/ 6°³ | 7.4 | 4.4, 52.8 | 5.1 | 14% | N/A, N/A, N/A | N/A |
1069 | »ï¡Û¡Û¡Û | 6,170 | 0.5% | 3/ 6°³ | 7.5 | 0.1, 2.1 | 6.3 | 224% | -9, 4, -26 | 10% |
1070 | ¼¼¡Û¡Û¡Û | 17,610 | 0.2% | 3/ 6°³ | 7.5 | 0.2, -4.7 | 7.3 | 104% | -47, -5, 28 | -6% |
1071 | ½ò¡Û¡Û¡Û | 4,980 | 0.3% | 3/ 6°³ | 7.6 | 1.4, -34.9 | 8.8 | 92% | -37, -25, -16 | -6% |
1072 | T¡Û¡Û¡Û | 1,664 | 0.4% | 3/ 6°³ | 7.6 | 2.7, 9.7 | 5.2 | 50% | N/A, N/A, N/A | N/A |
1073 | µ¿¡Û¡Û¡Û | 12,170 | 0.5% | 3/ 6°³ | 7.6 | 0.8, 12.9 | 5.7 | 21% | 28, 34, N/A | 9% |
1074 | ½Å¡Û¡Û¡Û | 2,610 | 1.9% | 3/ 6°³ | 7.6 | 0.8, 66.7 | 5.8 | 46% | -2, -4, -5 | 1% |
1075 | Ä«¡Û¡Û¡Û | 40,050 | 0.1% | 3/ 6°³ | 7.6 | 3.3, 16.1 | 12.8 | 82% | 358, 303, N/A | 9% |
1076 | ´º¡Û¡Û¡Û | 8,420 | 2.2% | 3/ 6°³ | 7.7 | 0.4, 64.9 | 4.0 | 38% | -2, -2, N/A | 3% |
1077 | ÇÑ¡Û¡Û¡Û | 3,265 | 1.5% | 3/ 6°³ | 7.7 | 0.4, 5.7 | 1.0 | 23% | 51, 60, 31 | 11% |
1078 | »ï¡Û¡Û¡Û | 25,000 | 0.0% | 3/ 6°³ | 7.8 | 0.4, 23.8 | -7.7 | 11% | 14, 14, 18 | 5% |
1079 | »ï¡Û¡Û¡Û | 3,500 | 0.3% | 3/ 6°³ | 7.8 | 0.3, -9.9 | 3.2 | 32% | -20, -5, 22 | -11% |
1080 | A¡Û¡Û¡Û | 4,850 | 1.6% | 3/ 6°³ | 7.8 | 0.2, -4.3 | 5.3 | 275% | -184, -207, -269 | -5% |
1081 | ÄÉ¡Û¡Û¡Û | 5,800 | 2.9% | 3/ 6°³ | 7.8 | 0.2, -8.3 | 9.0 | 210% | -1, 15, -11 | -3% |
1082 | À¯¡Û¡Û¡Û | 11,760 | 2.0% | 3/ 6°³ | 7.9 | 0.2, -8.1 | 4.3 | 105% | -35, -13, -6 | -4% |
1083 | ¿¡¡Û¡Û¡Û | 1,298 | 0.0% | 3/ 6°³ | 7.9 | 5.9, 25.1 | 11.6 | 2% | 7, 6, 0 | 10% |
1084 | ´ë¡Û¡Û¡Û | 16,280 | 0.7% | 3/ 6°³ | 7.9 | 1.2, 10.0 | 8.4 | 20% | 6, 4, 11 | 12% |
1085 | Å©¡Û¡Û¡Û | 18,460 | 1.0% | 3/ 6°³ | 8.2 | 0.6, 4.3 | 4.5 | 100% | -26, -13, -10 | 14% |
1086 | B¡Û¡Û¡Û | 4,215 | 1.1% | 3/ 6°³ | 8.3 | 1.2, -150.6 | 0.7 | 11% | -41, -23, 202 | -1% |
1087 | ¼º¡Û¡Û¡Û | 1,599 | 0.6% | 3/ 6°³ | 8.4 | 0.7, 13.8 | 5.7 | 65% | 1, -3, -2 | 7% |
1088 | µ¿¡Û¡Û¡Û | 29,650 | 0.2% | 3/ 6°³ | 8.4 | 0.2, 6.2 | 5.6 | 134% | 172, 38, 76 | 8% |
1089 | Áø¡Û¡Û¡Û | 2,815 | 1.1% | 3/ 6°³ | 8.5 | 0.6, 3.9 | 5.4 | 32% | 30, 14, 19 | 10% |
1090 | È¡Û¡Û¡Û | 3,755 | 0.1% | 3/ 6°³ | 8.5 | 0.1, 3.5 | 5.7 | 177% | -122, -125, -99 | 5% |
1091 | ÇÑ¡Û¡Û¡Û | 13,440 | 0.1% | 3/ 6°³ | 8.5 | 0.6, 39.1 | 7.3 | 22% | -2, -1, -1 | 2% |
1092 | Çö¡Û¡Û¡Û | 237,500 | 2.4% | 3/ 6°³ | 8.5 | 0.4, 11.6 | 4.1 | 47% | 3,148, 3,487, 2,731 | 10% |
1093 | °æ¡Û¡Û¡Û | 35,650 | 0.0% | 3/ 6°³ | 8.6 | 0.5, -15.2 | 8.5 | 116% | -53, -45, -47 | -5% |
1094 | ¹é¡Û¡Û¡Û | 2,810 | 0.2% | 3/ 6°³ | 8.6 | 0.4, 64.2 | 1.9 | 56% | 3, 19, 6 | 1% |
1095 | µð¡Û¡Û¡Û | 10,820 | 0.1% | 3/ 6°³ | 8.7 | 1.1, -403.4 | 7.5 | 62% | -8, -3, -3 | 0% |
1096 | ¿ù¡Û¡Û¡Û | 21,850 | 0.2% | 3/ 6°³ | 8.8 | 1.5, 16.5 | 4.7 | 50% | 16, 22, 18 | 11% |
1097 | µð¡Û¡Û¡Û | 6,720 | 1.3% | 3/ 6°³ | 8.8 | 1.3, -5.3 | 2.6 | 13% | -8, 17, 17 | -65% |
1098 | ÇÏ¡Û¡Û¡Û | 9,820 | 14.0% | 3/ 6°³ | 8.9 | 0.1, 1.0 | 4.1 | 183% | 697, 178, 181 | 15% |
1099 | »ï¡Û¡Û¡Û | 224,500 | 3.2% | 3/ 6°³ | 8.9 | 0.4, -257.0 | 4.1 | 757% | N/A, N/A, N/A | N/A |
1100 | °æ¡Û¡Û¡Û | 3,190 | 0.2% | 3/ 6°³ | 8.9 | 0.2, 13.8 | 5.9 | 62% | 10, 19, 9 | 6% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com