• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-4

ܵdz ͷ 10.4% ݹ ϴ 12 ð ̾ ִ.

5 ڰ ڰø ٿ (4) 40 ø ǥ Ÿ. ͷ dz ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 2000 ִ ް ƴ.

dz ϱ ⸻   ͷ  (4.2%) dz(4%) 4% ϸ ڸ ̾. ޸(3.9%), ȣ(3.5%), (3.5%), (3.4%), - (3.3%) 3% ߴ.
  
(www.itooza.com) 12 (4) ø , ϱ ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 4 , ,                                                   (: )

ȣ ִ ͷ ֽMRI
1 ƿ 5,000 307,500 1.6% 15
2 60 3,075 2.0% 11
3 ȭǿ 900 33,700 2.7% 14
4 330 12,250 2.7% 8
5 Ȧ 400 16,800 2.4% 20
6 GDS 300 17,200 1.7% 19
7 300 8,610 3.5% 19
8 뵿 50 5,970 0.8% 1
9 500 39,000 1.3% 13
10 800 77,800 1.0% 13
11 S&C 70 4,185 1.7% 5
12 120 3,500 3.4% 10
13 280 35,250 0.8% 16
14 30 3,330 0.9% 3
15 1,000 24,050 4.2% 11
16 ޸ 70 1,775 3.9% 12
17 50 7,790 0.6% 16
18 1,000 46,000 2.2% 15
19 100 6,380 1.6% 15
20 ȣ 90 2,550 3.5% 11
21 ֶþ 20 5,000 0.4% 16
22 Ƽ 400 21,700 1.8% 22
23 ̽ũ 50 3,935 1.3% 5
24 öƽ 50 2,045 2.4% 9
25 dz 2,000 19,150 10.4% 16
26 Ƽý 20 6,000 0.3% 9
27 dz 110 2,700 4.1% 16
28 ũ 65 4,440 1.5% 19
29 50 2,895 1.7% 10
30 - 160 4,920 3.3% 11
31 ̻Ʈ 30 2,925 1.0% 15
32 ǿ 120 6,110 2.0% 6
33 ǿ 120 6,110 2.0% 6
34 ǿ 100 9,860 1.0% 11
35 ѱ 500 22,700 2.2% 8
36 ѼPNS 15 1,180 1.3% 9
37 ȭ 150 16,800 0.9% 10
38 EP 80 6,200 1.3% 12
39 ȭ 100 11,200 0.9% 12
40 YTN 10 2,755 0.4% 5
41 200 2,705 7.4% 19
42 ȭ 150 2,045 7.3% 18
43 ̿ 420 5,790 7.3% 14
44 dz 500 8,700 5.7% 9
45 Ǿ 1,250 21,950 5.7% 14
46 150 2,765 5.4% 15
47 ˾ؿ 80 1,490 5.4% 15
48 1,000 18,900 5.3% 12
49 YBMû 210 3,970 5.3% 8
50 ׿Ƽ 250 4,750 5.3% 13
51 ڿ 650 12,450 5.2% 14
52 ȭ 1,500 29,200 5.1% 11
53 ȭ 4,000 80,400 5.0% 21
54 Ȧ 100 2,055 4.9% 18
55 ı 500 10,450 4.8% 14
56 198 4,140 4.8% 15
57 ѳƮ 110 2,300 4.8% 14
58 100 2,140 4.7% 11
59 100 2,160 4.6% 16
60 ѱ 1,778 38,500 4.6% 15
61 õð 1,250 27,350 4.6% 11
62 ̾ 100 2,210 4.5% 12
63 1,000 22,350 4.5% 19
64 280 6,300 4.4% 15
65 ιȿ 1,000 22,550 4.4% 12
66 ̾Ƽ 120 2,740 4.4% 16
67 100 2,290 4.4% 15
68 ũ 320 7,350 4.4% 17
69 ̸Ż 75 1,755 4.3% 11
70 200 4,705 4.3% 6
71 P&P 250 5,920 4.2% 16
72 ѹ̹ݵü 500 11,850 4.2% 13
73 ȭ 250 5,980 4.2% 13
74 ȭ 500 12,050 4.1% 15
75 150 3,625 4.1% 5
76 д뼺 120 2,950 4.1% 20
77 100 2,465 4.1% 15
78 ٴȦ 1,700 42,400 4.0% 18
79 WISCOM 200 5,020 4.0% 13
80 󿥾ص 120 3,030 4.0% 14
81 â 150 3,820 3.9% 15
82 ݰö 100 2,570 3.9% 16
83 THK 300 7,760 3.9% 16
84 ö 150 3,935 3.8% 13
85 Ʈ 200 5,310 3.8% 6
86 泲ƿ 250 6,650 3.8% 13
87 ڸƽ 100 2,675 3.7% 13
88 αö 75 2,020 3.7% 14
89 浿 500 13,500 3.7% 17
90 ȭõ 1,000 27,150 3.7% 14
91 ĸ 600 16,300 3.7% 12
92 ѱ 18,000 491,000 3.7% 17
93 ޽ƿ 700 19,200 3.6% 12
94 200 5,520 3.6% 18
95 ̼ȭ 450 12,450 3.6% 2
96 200 5,570 3.6% 13
97 SKڷ 8,400 235,000 3.6% 14
98 ÷ 50 1,405 3.6% 8
99 dz 250 7,040 3.6% 13
100 125 3,525 3.5% 13
101 ѱö 900 25,700 3.5% 14
102 KTCS 120 3,470 3.5% 15
103 ȭȦ 100 2,930 3.4% 16
104 αǰ 500 14,650 3.4% 12
105 150 4,400 3.4% 3
106 2,990 88,100 3.4% 16
107 ƺƿ 900 26,600 3.4% 11
108 dzȦ 1,000 29,700 3.4% 12
109 ĺ 50 1,500 3.3% 14
110 KNN 250 7,610 3.3% 16
111 1,250 38,150 3.3% 14
112 ŵ 2,250 68,900 3.3% 14
113 120 3,680 3.3% 13
114 KPXȦ 1,500 46,100 3.3% 13
115 50 1,540 3.2% 10
116 550 17,050 3.2% 14
117 Ǫ 75 2,330 3.2% 17
118 ȭŸӿ 1,000 31,300 3.2% 18
119 ȭ 50 1,565 3.2% 13
120 Ʊ׷ 200 6,350 3.1% 14
121 ͽ 750 24,100 3.1% 14
122 ƿ 100 3,220 3.1% 20
123 100 3,295 3.1% 16
124 شĿ 250 8,150 3.1% 9
125 ° 150 4,920 3.0% 9
126 100 3,280 3.0% 12
127 Ŀ 150 4,940 3.0% 13
128 ļ 150 4,950 3.0% 19
129 Ʈ 200 6,600 3.0% 17
130 SJMȦ 150 4,955 3.0% 8
131 ȭհ 750 24,900 3.0% 13
132 ȭõ 1,500 49,850 3.0% 14
133 ö 400 13,500 3.0% 7
134 Ͼ 50 1,700 2.9% 3
135 ѹ̱۷ι 200 6,820 2.9% 11
136 400 13,700 2.9% 10
137 60 2,065 2.9% 14
138 E1 2,000 69,000 2.9% 10
139 ƾ˹̴ 75 2,595 2.9% 6
140 KBý 125 4,350 2.9% 18
141 Ǫ 150 5,240 2.9% 18
142 250 8,760 2.9% 11
143 TJ̵ 80 2,805 2.9% 17
144 츮̳ 640 22,550 2.8% 13
145 750 26,450 2.8% 10
146 KPS 1,520 53,800 2.8% 14
147 ޺ 300 10,650 2.8% 18
148 ȭƮ 300 10,650 2.8% 11
149 ѱǻ 130 4,620 2.8% 16
150 °ȭ 150 5,360 2.8% 13
151 ȭ 100 3,575 2.8% 17
152 û 50 1,790 2.8% 13
153 뼺Ȧ 250 8,980 2.8% 10
154 KT긶 117 4,205 2.8% 13
155 400 14,450 2.8% 16
156 70 2,555 2.7% 8
157 Ư 750 27,400 2.7% 16
158 30 1,105 2.7% 5
159 GKL 1,049 39,100 2.7% 14
160 Ѽ 300 11,200 2.7% 10
161 λ갡 1,000 37,550 2.7% 15
162 ö 50 1,880 2.7% 10
163 200 7,570 2.6% 19
164 Ÿ÷ 200 7,600 2.6% 5
165 GR 200 7,620 2.6% 11
166 â 1,900 72,700 2.6% 14
167 810 31,050 2.6% 15
168 100 3,835 2.6% 15
169 ߰Ȧ 250 9,600 2.6% 9
170 ٳ 220 8,450 2.6% 15
171 200 7,700 2.6% 10
172 ؽý 30 1,160 2.6% 14
173 븲B&co 67 2,600 2.6% 4
174 Ѷ׿° 970 37,700 2.6% 15
175 ְȭ 1,500 58,300 2.6% 11
176 190 7,470 2.5% 8
177 𳪹 50 1,975 2.5% 5
178 Ȧ 2,000 79,000 2.5% 14
179 KT 800 31,800 2.5% 9
180 ڿ 1,660 66,200 2.5% 13
181 ¿ 60 2,395 2.5% 16
182 HRS 70 2,800 2.5% 17
183 S&TȦ 400 16,050 2.5% 12
184 ̾Ƽ 175 7,050 2.5% 3
185 Ǹܿ 600 24,200 2.5% 15
186 100 4,035 2.5% 11
187 1,015 41,050 2.5% 16
188 ź극ũ 140 5,720 2.4% 13
189 Ʈѽ 100 4,100 2.4% 4
190 ￵̿ 210 8,610 2.4% 11
191 150 6,170 2.4% 15
192 550 22,650 2.4% 16
193 ϱ 75 3,095 2.4% 13
194 ũƮ 50 2,100 2.4% 16
195 GS 1,350 56,700 2.4% 16
196 Zǻ 100 4,220 2.4% 9
197 Ƽ 120 5,070 2.4% 15
198 ȯ 250 10,600 2.4% 11
199 40 1,700 2.4% 17
200 ڸƿƼ 120 5,120 2.3% 7
201 ѱť 50 2,150 2.3% 7
202 24 100 4,300 2.3% 12
203 ̾ 100 4,345 2.3% 7
204 õ 3,000 131,000 2.3% 13
205 SK 1,700 74,300 2.3% 14
206 S&TƼ 600 26,250 2.3% 15
207 KISCOȦ 900 39,500 2.3% 11
208 νŸ 100 4,405 2.3% 13
209 SK̳뺣̼ 3,200 141,000 2.3% 11
210 ȭݼ 20 885 2.3% 19
211 50 2,220 2.3% 17
212 250 11,100 2.3% 12
213 ۽ý 700 31,100 2.3% 12
214 500 22,550 2.2% 20
215 1,000 45,150 2.2% 10
216 500 22,650 2.2% 20
217 ѱTV 40 1,815 2.2% 12
218 Ƽ 60 2,725 2.2% 9
219 KPX׸ɹĮ 100 4,545 2.2% 19
220 ȭ 150 6,830 2.2% 16
221 ȱǰ 198 9,060 2.2% 11
222 ;DZ 50 2,290 2.2% 17
223 25 1,145 2.2% 3
224 λ 3,000 138,000 2.2% 11
225 ؽ 2,000 92,400 2.2% 18
226 пƼ 200 9,250 2.2% 10
227 ʷ轺 35 1,620 2.2% 13
228 λ߰ 750 34,750 2.2% 6
229 175 8,110 2.2% 16
230 350 16,300 2.1% 11
231 100 4,665 2.1% 8
232 ѱձ 100 4,670 2.1% 10
233 Ƽ 100 4,675 2.1% 3
234 ¾ݼ 150 7,020 2.1% 5
235 100 4,690 2.1% 14
236 ȭ 100 4,690 2.1% 7
237 ȭ 100 4,690 2.1% 7
238 275 12,900 2.1% 10
239 200 9,390 2.1% 15
240 ̵ 350 16,500 2.1% 15
241 Ʈ 300 14,200 2.1% 17
242 130 6,200 2.1% 15
243 ѱ 1,000 47,700 2.1% 12
244 ȭ 150 7,160 2.1% 17
245 300 14,400 2.1% 15
246 ѳȭ 80 3,850 2.1% 16
247 Ʈ 50 2,410 2.1% 7
248 ׿ 100 4,820 2.1% 15
249 뼺̻ 850 41,000 2.1% 16
250 ѱ 250 12,100 2.1% 10
251 SHȭ 15 728 2.1% 5
252 Ͽ½ƿ 300 14,650 2.0% 8
253 Ѿ̿ 120 5,870 2.0% 19
254 ȭϾ 100 4,900 2.0% 7
255 â 1,000 49,150 2.0% 21
256 125 6,160 2.0% 14
257 56 2,760 2.0% 14
258 100 4,935 2.0% 21
259 200 9,920 2.0% 15
260 45 2,250 2.0% 12
261 80 4,020 2.0% 11
262 50 2,530 2.0% 15
263 Ϲ 1,000 50,800 2.0% 4
264 Ȧ 250 12,750 2.0% 3
265 ϻ 25 1,280 2.0% 11
266 ũؼ 100 5,170 1.9% 20
267 ֿƼ 35 1,830 1.9% 12
268 ƼκƮ 25 1,310 1.9% 16
269 100 5,270 1.9% 15
270 Zī 700 37,150 1.9% 8
271 150 7,970 1.9% 4
272 200 10,800 1.9% 15
273 Ʈδн 382 20,700 1.8% 17
274 ȭ 1,000 54,200 1.8% 16
275 Ȧ 1,750 94,900 1.8% 7
276 SP 50 2,715 1.8% 12
277 ѼɹĮ 500 27,250 1.8% 15
278 50 2,730 1.8% 5
279 ̿ 200 10,950 1.8% 12
280 𾾿 200 10,950 1.8% 9
281 SJM 200 11,050 1.8% 13
282 ȣ 100 5,540 1.8% 15
283 ISC 297 16,550 1.8% 18
284 ׽ 170 9,500 1.8% 3
285 POSCO 6,000 335,500 1.8% 14
286 ũ 50 2,800 1.8% 14
287 500 28,150 1.8% 8
288 ũ 70 3,950 1.8% 15
289 200 11,350 1.8% 15
290 1,500 85,200 1.8% 13
291 ȭ 1,000 57,000 1.8% 13
292 PNdz 25 1,425 1.8% 8
293 ε 100 5,720 1.7% 15
294 ȭϾǰ 100 5,740 1.7% 11
295 Ǿ 50 2,870 1.7% 13
296 50 2,875 1.7% 4
297 50 2,875 1.7% 18
298 ũ 120 6,910 1.7% 12
299 Ƽ 100 5,760 1.7% 10
300 ƮBX 700 40,450 1.7% 15
301 ػ 550 31,800 1.7% 17
302 ѱŹ 30 1,735 1.7% 17
303 100 5,790 1.7% 10
304 130 7,540 1.7% 9
305 ̿ 50 2,905 1.7% 14
306 űݼ 30 1,750 1.7% 13
307 BS 280 16,350 1.7% 13
308 250 14,600 1.7% 11
309 ȭ 130 7,600 1.7% 12
310 ؽ 100 5,850 1.7% 8
311 ϽøƮ 1,400 82,000 1.7% 10
312 ̿ 25 1,465 1.7% 9
313 ϵ 1,000 58,900 1.7% 9
314 KC׸Ȧ 100 5,890 1.7% 14
315 ѼƼť 30 1,770 1.7% 4
316 DGB 280 16,600 1.7% 14
317 ȭ 350 20,850 1.7% 21
318 ѱ 450 26,900 1.7% 14
319 ũ 100 6,000 1.7% 21
320 ϽŹ 2,000 120,000 1.7% 17
321 ̾ǵ 40 2,405 1.7% 4
322 ̱۷ťƼ 100 6,030 1.7% 9
323 4,000 245,000 1.6% 12
324 óؾ 160 9,820 1.6% 9
325 Ͼ˹̴ 15 923 1.6% 12
326 ﱤ۶ 750 46,200 1.6% 5
327 SKC 500 30,800 1.6% 7
328 JB 100 6,170 1.6% 7
329 CNH 20 1,235 1.6% 9
330 ũ 115 7,110 1.6% 10
331 ̿ 300 18,550 1.6% 12
332 1,500 92,900 1.6% 14
333 GS 450 27,900 1.6% 19
334 450 27,950 1.6% 18
335 ȣ 1,500 93,400 1.6% 11
336 dz 450 28,050 1.6% 14
337 LS 1,250 78,300 1.6% 10
338 SBS 250 15,750 1.6% 15
339 񰭾 80 5,050 1.6% 11
340 ϱݼ 150 9,470 1.6% 22
(ڷ: , Wisefn)
* 41~340: 4ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .







ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 35

dz 006740

1,832 6 , 0.33 %

ֽMRI м

ڸŷµ
̼ onononoffoff

10

/ 25

 offoffoffoffoff
繫 onononoffoff
 强 offoffoffoffoff
 â ononononoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-