• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-3

ܵ÷ ͷ 3.6% ݹ ϴ 12 ð ̾ ִ.

4 ڰ ڰø ٿ (3) 18 ø ǥ Ÿ. ͷ ÷ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 50 ִ ް ƴ.

÷ ͷ  Ʈѽ(2.4%), ¾ݼ(2.1%), ѱ(2.1%), (2%) 2% ߴ.  

(www.itooza.com) 12 (3) ø , ϱ ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
 
3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 3 , ,                                                   (: )
ȣ ִ ͷ ֽMRI
1 ȭ 50 5,950 0.8% 11
2 ԵǪ 1,500 741,000 0.2% 20
3 ̽ý 20 4,430 0.5% 10
4 Ƽ 1,000 124,500 0.8% 18
5 ƼƽøƮ 1,250 83,000 1.5% 14
6 ݵü 50 5,470 0.9% 21
7 50 2,530 2.0% 15
8 º̽ 25 1,705 1.5% 7
9 Ѵ 100 6,680 1.5% 15
10 ũ 100 6,000 1.7% 21
11 ÷ 50 1,405 3.6% 8
12 Ʈѽ 100 4,100 2.4% 4
13 200 15,600 1.3% 20
14 ȭ 350 20,850 1.7% 21
15 ¾ݼ 150 7,020 2.1% 5
16 ѱ 250 12,100 2.1% 10
17 ѻ 700 46,750 1.5% 14
18 SIMPAC 80 7,040 1.1% 14
19 200 2,705 7.4% 19
20 ȭ 150 2,045 7.3% 18
21 ̿ 420 5,790 7.3% 14
22 dz 500 8,700 5.7% 9
23 Ǿ 1,250 21,950 5.7% 14
24 150 2,765 5.4% 15
25 ˾ؿ 80 1,490 5.4% 15
26 1,000 18,900 5.3% 12
27 YBMû 210 3,970 5.3% 8
28 ׿Ƽ 250 4,750 5.3% 13
29 ڿ 650 12,450 5.2% 14
30 ȭ 1,500 29,200 5.1% 11
31 ȭ 4,000 80,400 5.0% 21
32 Ȧ 100 2,055 4.9% 18
33 ı 500 10,450 4.8% 14
34 198 4,140 4.8% 15
35 ѳƮ 110 2,300 4.8% 14
36 100 2,140 4.7% 11
37 100 2,160 4.6% 16
38 ѱ 1,778 38,500 4.6% 15
39 õð 1,250 27,350 4.6% 11
40 ̾ 100 2,210 4.5% 12
41 1,000 22,350 4.5% 19
42 280 6,300 4.4% 15
43 ιȿ 1,000 22,550 4.4% 12
44 ̾Ƽ 120 2,740 4.4% 15
45 100 2,290 4.4% 15
46 ũ 320 7,350 4.4% 17
47 ̸Ż 75 1,755 4.3% 11
48 200 4,705 4.3% 6
49 P&P 250 5,920 4.2% 16
50 ѹ̹ݵü 500 11,850 4.2% 13
51 ȭ 250 5,980 4.2% 13
52 ȭ 500 12,050 4.1% 15
53 150 3,625 4.1% 5
54 д뼺 120 2,950 4.1% 20
55 100 2,465 4.1% 15
56 WISCOM 200 5,020 4.0% 13
57 󿥾ص 120 3,030 4.0% 14
58 â 150 3,820 3.9% 15
59 ݰö 100 2,570 3.9% 16
60 THK 300 7,760 3.9% 16
61 ö 150 3,935 3.8% 13
62 Ʈ 200 5,310 3.8% 6
63 泲ƿ 250 6,650 3.8% 13
64 ڸƽ 100 2,675 3.7% 13
65 αö 75 2,020 3.7% 14
66 浿 500 13,500 3.7% 17
67 ȭõ 1,000 27,150 3.7% 15
68 ĸ 600 16,300 3.7% 12
69 ѱ 18,000 491,000 3.7% 17
70 ޽ƿ 700 19,200 3.6% 12
71 200 5,520 3.6% 18
72 ̼ȭ 450 12,450 3.6% 2
73 200 5,570 3.6% 13
74 SKڷ 8,400 235,000 3.6% 14
75 dz 250 7,040 3.6% 13
76 125 3,525 3.5% 13
77 ѱö 900 25,700 3.5% 14
78 KTCS 120 3,470 3.5% 15
79 ȭȦ 100 2,930 3.4% 16
80 αǰ 500 14,650 3.4% 12
81 150 4,400 3.4% 3
82 2,990 88,100 3.4% 16
83 ƺƿ 900 26,600 3.4% 11
84 dzȦ 1,000 29,700 3.4% 12
85 ĺ 50 1,500 3.3% 14
86 KNN 250 7,610 3.3% 16
87 1,250 38,150 3.3% 14
88 ŵ 2,250 68,900 3.3% 14
89 120 3,680 3.3% 13
90 KPXȦ 1,500 46,100 3.3% 13
91 50 1,540 3.2% 10
92 550 17,050 3.2% 14
93 Ǫ 75 2,330 3.2% 17
94 ȭŸӿ 1,000 31,300 3.2% 18
95 ȭ 50 1,565 3.2% 13
96 Ʊ׷ 200 6,350 3.1% 14
97 ͽ 750 24,100 3.1% 14
98 ƿ 100 3,220 3.1% 20
99 100 3,295 3.1% 16
100 شĿ 250 8,150 3.1% 9
101 ° 150 4,920 3.0% 9
102 100 3,280 3.0% 12
103 Ŀ 150 4,940 3.0% 13
104 ļ 150 4,950 3.0% 19
105 Ʈ 200 6,600 3.0% 17
106 SJMȦ 150 4,955 3.0% 8
107 ȭհ 750 24,900 3.0% 13
108 ȭõ 1,500 49,850 3.0% 14
109 ö 400 13,500 3.0% 7
110 Ͼ 50 1,700 2.9% 3
111 ѹ̱۷ι 200 6,820 2.9% 11
112 400 13,700 2.9% 10
113 60 2,065 2.9% 14
114 E1 2,000 69,000 2.9% 10
115 ƾ˹̴ 75 2,595 2.9% 6
116 KBý 125 4,350 2.9% 18
117 Ǫ 150 5,240 2.9% 18
118 250 8,760 2.9% 11
119 TJ̵ 80 2,805 2.9% 17
120 츮̳ 640 22,550 2.8% 13
121 750 26,450 2.8% 10
122 KPS 1,520 53,800 2.8% 13
123 ޺ 300 10,650 2.8% 18
124 ȭƮ 300 10,650 2.8% 11
125 ѱǻ 130 4,620 2.8% 16
126 °ȭ 150 5,360 2.8% 13
127 ȭ 100 3,575 2.8% 17
128 û 50 1,790 2.8% 13
129 뼺Ȧ 250 8,980 2.8% 10
130 KT긶 117 4,205 2.8% 13
131 400 14,450 2.8% 16
132 70 2,555 2.7% 8
133 Ư 750 27,400 2.7% 16
134 30 1,105 2.7% 5
135 GKL 1,049 39,100 2.7% 14
136 Ѽ 300 11,200 2.7% 10
137 λ갡 1,000 37,550 2.7% 15
138 ö 50 1,880 2.7% 10
139 200 7,570 2.6% 19
140 Ÿ÷ 200 7,600 2.6% 5
141 GR 200 7,620 2.6% 11
142 â 1,900 72,700 2.6% 14
143 810 31,050 2.6% 15
144 100 3,835 2.6% 15
145 ߰Ȧ 250 9,600 2.6% 9
146 ٳ 220 8,450 2.6% 15
147 200 7,700 2.6% 10
148 ؽý 30 1,160 2.6% 14
149 븲B&co 67 2,600 2.6% 4
150 Ѷ׿° 970 37,700 2.6% 15
151 ְȭ 1,500 58,300 2.6% 11
152 190 7,470 2.5% 8
153 𳪹 50 1,975 2.5% 5
154 Ȧ 2,000 79,000 2.5% 14
155 KT 800 31,800 2.5% 9
156 ڿ 1,660 66,200 2.5% 13
157 ¿ 60 2,395 2.5% 16
158 HRS 70 2,800 2.5% 17
159 S&TȦ 400 16,050 2.5% 12
160 ̾Ƽ 175 7,050 2.5% 3
161 Ǹܿ 600 24,200 2.5% 15
162 100 4,035 2.5% 11
163 1,015 41,050 2.5% 16
164 ź극ũ 140 5,720 2.4% 12
165 ￵̿ 210 8,610 2.4% 11
166 150 6,170 2.4% 16
167 550 22,650 2.4% 16
168 ϱ 75 3,095 2.4% 13
169 ũƮ 50 2,100 2.4% 16
170 GS 1,350 56,700 2.4% 16
171 Zǻ 100 4,220 2.4% 9
172 Ƽ 120 5,070 2.4% 15
173 ȯ 250 10,600 2.4% 11
174 40 1,700 2.4% 16
175 ڸƿƼ 120 5,120 2.3% 7
176 ѱť 50 2,150 2.3% 7
177 24 100 4,300 2.3% 12
178 ̾ 100 4,345 2.3% 7
179 õ 3,000 131,000 2.3% 13
180 SK 1,700 74,300 2.3% 14
181 S&TƼ 600 26,250 2.3% 15
182 KISCOȦ 900 39,500 2.3% 11
183 νŸ 100 4,405 2.3% 13
184 SK̳뺣̼ 3,200 141,000 2.3% 11
185 ȭݼ 20 885 2.3% 19
186 50 2,220 2.3% 17
187 250 11,100 2.3% 12
188 ۽ý 700 31,100 2.3% 12
189 500 22,550 2.2% 20
190 1,000 45,150 2.2% 10
191 500 22,650 2.2% 20
192 ѱTV 40 1,815 2.2% 12
193 Ƽ 60 2,725 2.2% 9
194 KPX׸ɹĮ 100 4,545 2.2% 19
195 ȭ 150 6,830 2.2% 16
196 ȱǰ 198 9,060 2.2% 11
197 ;DZ 50 2,290 2.2% 17
198 25 1,145 2.2% 3
199 λ 3,000 138,000 2.2% 11
200 ؽ 2,000 92,400 2.2% 18
201 пƼ 200 9,250 2.2% 10
202 ʷ轺 35 1,620 2.2% 12
203 λ߰ 750 34,750 2.2% 6
204 175 8,110 2.2% 16
205 350 16,300 2.1% 11
206 100 4,665 2.1% 8
207 ѱձ 100 4,670 2.1% 10
208 Ƽ 100 4,675 2.1% 3
209 100 4,690 2.1% 14
210 ȭ 100 4,690 2.1% 7
211 ȭ 100 4,690 2.1% 7
212 275 12,900 2.1% 10
213 200 9,390 2.1% 15
214 ̵ 350 16,500 2.1% 15
215 Ʈ 300 14,200 2.1% 17
216 130 6,200 2.1% 15
217 ѱ 1,000 47,700 2.1% 11
218 ȭ 150 7,160 2.1% 17
219 300 14,400 2.1% 15
220 ѳȭ 80 3,850 2.1% 16
221 Ʈ 50 2,410 2.1% 7
222 ׿ 100 4,820 2.1% 15
223 뼺̻ 850 41,000 2.1% 16
224 Ͽ½ƿ 300 14,650 2.0% 8
225 Ѿ̿ 120 5,870 2.0% 19
226 ȭϾ 100 4,900 2.0% 7
227 â 1,000 49,150 2.0% 21
228 125 6,160 2.0% 14
229 56 2,760 2.0% 14
230 100 4,935 2.0% 21
231 200 9,920 2.0% 15
232 45 2,250 2.0% 12
233 80 4,020 2.0% 11
234 Ϲ 1,000 50,800 2.0% 4
235 Ȧ 250 12,750 2.0% 3
236 ϻ 25 1,280 2.0% 11
237 ũؼ 100 5,170 1.9% 19
238 ֿƼ 35 1,830 1.9% 12
239 ƼκƮ 25 1,310 1.9% 16
240 100 5,270 1.9% 15
241 Zī 700 37,150 1.9% 8
242 150 7,970 1.9% 4
243 200 10,800 1.9% 15
244 Ʈδн 382 20,700 1.8% 17
245 ȭ 1,000 54,200 1.8% 16
246 Ȧ 1,750 94,900 1.8% 7
247 SP 50 2,715 1.8% 12
248 ѼɹĮ 500 27,250 1.8% 15
249 50 2,730 1.8% 5
250 ̿ 200 10,950 1.8% 12
251 𾾿 200 10,950 1.8% 9
252 SJM 200 11,050 1.8% 13
253 ȣ 100 5,540 1.8% 15
254 ISC 297 16,550 1.8% 18
255 ׽ 170 9,500 1.8% 3
256 POSCO 6,000 335,500 1.8% 14
257 ũ 50 2,800 1.8% 14
258 500 28,150 1.8% 8
259 ũ 70 3,950 1.8% 15
260 200 11,350 1.8% 15
261 1,500 85,200 1.8% 13
262 ȭ 1,000 57,000 1.8% 13
263 PNdz 25 1,425 1.8% 8
264 ε 100 5,720 1.7% 15
265 ȭϾǰ 100 5,740 1.7% 11
266 Ǿ 50 2,870 1.7% 13
267 50 2,875 1.7% 4
268 50 2,875 1.7% 18
269 ũ 120 6,910 1.7% 12
270 Ƽ 100 5,760 1.7% 10
271 ƮBX 700 40,450 1.7% 15
272 ػ 550 31,800 1.7% 17
273 ѱŹ 30 1,735 1.7% 17
274 100 5,790 1.7% 10
275 130 7,540 1.7% 9
276 ̿ 50 2,905 1.7% 14
277 űݼ 30 1,750 1.7% 13
278 BS 280 16,350 1.7% 13
279 250 14,600 1.7% 11
280 ȭ 130 7,600 1.7% 12
281 ؽ 100 5,850 1.7% 8
282 ϽøƮ 1,400 82,000 1.7% 10
283 ̿ 25 1,465 1.7% 9
284 ϵ 1,000 58,900 1.7% 9
285 KC׸Ȧ 100 5,890 1.7% 14
286 ѼƼť 30 1,770 1.7% 4
287 DGB 280 16,600 1.7% 14
288 ѱ 450 26,900 1.7% 14
289 ϽŹ 2,000 120,000 1.7% 17
290 ̾ǵ 40 2,405 1.7% 4
291 ̱۷ťƼ 100 6,030 1.7% 9
292 4,000 245,000 1.6% 12
293 óؾ 160 9,820 1.6% 9
294 Ͼ˹̴ 15 923 1.6% 12
295 ﱤ۶ 750 46,200 1.6% 5
296 SKC 500 30,800 1.6% 7
297 JB 100 6,170 1.6% 7
298 CNH 20 1,235 1.6% 9
299 ũ 115 7,110 1.6% 10
300 ̿ 300 18,550 1.6% 12
301 1,500 92,900 1.6% 14
302 GS 450 27,900 1.6% 19
303 450 27,950 1.6% 17
304 ȣ 1,500 93,400 1.6% 11
305 dz 450 28,050 1.6% 14
306 LS 1,250 78,300 1.6% 10
307 SBS 250 15,750 1.6% 16
308 񰭾 80 5,050 1.6% 11
309 ϱݼ 150 9,470 1.6% 22
310 50 3,165 1.6% 14
311 ϵ 160 10,150 1.6% 9
312 Ȧ 1,250 79,500 1.6% 5
313 LIGغ 500 31,850 1.6% 12
314 LG 1,000 63,700 1.6% 13
315 ī̶ 455 29,050 1.6% 18
316 ǮȦ 1,000 63,900 1.6% 9
317 45 2,880 1.6% 13
318 KH 370 23,750 1.6% 17
(ڷ: , Wisefn)
* 19~318: 28ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
 






ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 11

÷ 037330

1,878 15 , 0.81 %

ֽMRI м

ڸŷµ
̼ ononononon

19

/ 25

 ononononoff
繫 ononoffoffoff
 强 onononoffoff
 â ononononon
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-