27 ڰ ڰø ٿ (26) 36 ø ǥ Ÿ. ͷ YBMû ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 210 ް ƴ.
YBMû ͷ д뼺(4.1%) 4% ߴ. (3.4%), ĺ(3.3%), ȭŸӿ(3.2%) 3% 븦 ϸ ڸ ̾.
12 ϱ ø 603 þ. (www.itooza.com) (26) ø , ͷ 300 ߴ.
ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 26 , , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | 50 | 11,300 | 0.4% | 9 | |
2 | ȭ | 100 | 4,690 | 2.1% | 7 |
3 | ؼ | 500 | 78,600 | 0.6% | 15 |
4 | 45 | 2,880 | 1.6% | 14 | |
5 | 25 | 2,200 | 1.1% | 8 | |
6 | Ƽ | 100 | 4,675 | 2.1% | 3 |
7 | д뼺 | 120 | 2,950 | 4.1% | 19 |
8 | SP | 50 | 2,715 | 1.8% | 12 |
9 | 25 | 3,200 | 0.8% | 9 | |
10 | 130 | 13,550 | 1.0% | 11 | |
11 | Zǻ | 100 | 4,220 | 2.4% | 9 |
12 | Ƽ | 60 | 2,725 | 2.2% | 9 |
13 | â | 80 | 8,000 | 1.0% | 19 |
14 | ̺I&C | 30 | 4,760 | 0.6% | 14 |
15 | ȭǾ | 150 | 11,150 | 1.3% | 1 |
16 | 켺 | 50 | 2,730 | 1.8% | 5 |
17 | Ư | 70 | 6,380 | 1.1% | 12 |
18 | ϵ | 160 | 10,150 | 1.6% | 9 |
19 | 2,990 | 88,100 | 3.4% | 16 | |
20 | ̾ | 70 | 5,050 | 1.4% | 7 |
21 | Ƽ | 35 | 7,550 | 0.5% | 12 |
22 | ĺ | 50 | 1,500 | 3.3% | 14 |
23 | ȭ | 140 | 21,200 | 0.7% | 14 |
24 | ǮȦ | 1,000 | 63,900 | 1.6% | 9 |
25 | ߰Ȧ | 250 | 9,600 | 2.6% | 9 |
26 | ȭ | 400 | 39,200 | 1.0% | 9 |
27 | ȭɹĮ | 150 | 21,250 | 0.7% | 6 |
28 | ȭŸӿ | 1,000 | 31,300 | 3.2% | 18 |
29 | Ǽ | 500 | 59,300 | 0.8% | 9 |
30 | | 300 | 10,650 | 2.8% | 18 |
31 | KCTC | 250 | 19,300 | 1.3% | 9 |
32 | KSSؿ | 130 | 12,250 | 1.1% | 13 |
33 | SBS | 600 | 40,150 | 1.5% | 10 |
34 | SBS̵Ȧ | 25 | 4,910 | 0.5% | 12 |
35 | TCC | 50 | 3,390 | 1.5% | 5 |
36 | YBMû | 210 | 3,970 | 5.3% | 8 |
37 | 200 | 2,705 | 7.4% | 19 | |
38 | ȭ | 150 | 2,045 | 7.3% | 18 |
39 | dz | 500 | 8,700 | 5.7% | 9 |
40 | Ǿ | 1,250 | 21,950 | 5.7% | 14 |
41 | 긮 | 150 | 2,765 | 5.4% | 15 |
42 | ˾ؿ | 80 | 1,490 | 5.4% | 15 |
43 | 1,000 | 18,900 | 5.3% | 11 | |
44 | YBMû | 210 | 3,970 | 5.3% | 8 |
45 | Ƽ | 250 | 4,750 | 5.3% | 13 |
46 | ڿ | 650 | 12,450 | 5.2% | 13 |
47 | ȭ | 1,500 | 29,200 | 5.1% | 11 |
48 | ȭ | 4,000 | 80,400 | 5.0% | 21 |
49 | Ȧ | 100 | 2,055 | 4.9% | 18 |
50 | 198 | 4,140 | 4.8% | 15 | |
51 | ѳƮ | 110 | 2,300 | 4.8% | 14 |
52 | 100 | 2,140 | 4.7% | 11 | |
53 | 翡 | 100 | 2,160 | 4.6% | 16 |
54 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
55 | õð | 1,250 | 27,350 | 4.6% | 11 |
56 | ̾ | 100 | 2,210 | 4.5% | 12 |
57 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
58 | 280 | 6,300 | 4.4% | 15 | |
59 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
60 | ̾Ƽ | 120 | 2,740 | 4.4% | 16 |
61 | 100 | 2,290 | 4.4% | 13 | |
62 | ũ | 320 | 7,350 | 4.4% | 18 |
63 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
64 | P&P | 250 | 5,920 | 4.2% | 16 |
65 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
66 | ȭ | 250 | 5,980 | 4.2% | 13 |
67 | ȭ | 500 | 12,050 | 4.1% | 16 |
68 | 150 | 3,625 | 4.1% | 5 | |
69 | д뼺 | 120 | 2,950 | 4.1% | 19 |
70 | 100 | 2,465 | 4.1% | 15 | |
71 | WISCOM | 200 | 5,020 | 4.0% | 13 |
72 | ص | 120 | 3,030 | 4.0% | 14 |
73 | â | 150 | 3,820 | 3.9% | 15 |
74 | THK | 300 | 7,760 | 3.9% | 16 |
75 | ö | 150 | 3,935 | 3.8% | 13 |
76 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
77 | αö | 75 | 2,020 | 3.7% | 14 |
78 | 浿 | 500 | 13,500 | 3.7% | 17 |
79 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
80 | ĸ | 600 | 16,300 | 3.7% | 12 |
81 | ѱ | 18,000 | 491,000 | 3.7% | 17 |
82 | ƿ | 700 | 19,200 | 3.6% | 12 |
83 | 뱸 | 200 | 5,520 | 3.6% | 18 |
84 | ̼ȭ | 450 | 12,450 | 3.6% | 2 |
85 | 뼺 | 200 | 5,570 | 3.6% | 13 |
86 | SKڷ | 8,400 | 235,000 | 3.6% | 14 |
87 | dz | 250 | 7,040 | 3.6% | 13 |
88 | 125 | 3,525 | 3.5% | 13 | |
89 | ѱö | 900 | 25,700 | 3.5% | 14 |
90 | KTCS | 120 | 3,470 | 3.5% | 15 |
91 | ȭȦ | 100 | 2,930 | 3.4% | 16 |
92 | αǰ | 500 | 14,650 | 3.4% | 12 |
93 | 븲 | 150 | 4,400 | 3.4% | 3 |
94 | 2,990 | 88,100 | 3.4% | 16 | |
95 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
96 | dzȦ | 1,000 | 29,700 | 3.4% | 12 |
97 | ĺ | 50 | 1,500 | 3.3% | 14 |
98 | 1,250 | 38,150 | 3.3% | 14 | |
99 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
100 | 120 | 3,680 | 3.3% | 13 | |
101 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
102 | 50 | 1,540 | 3.2% | 11 | |
103 | 550 | 17,050 | 3.2% | 14 | |
104 | Ǫ | 75 | 2,330 | 3.2% | 17 |
105 | ȭ | 50 | 1,565 | 3.2% | 13 |
106 | ȭŸӿ | 1,000 | 31,300 | 3.2% | 18 |
107 | ͽ | 750 | 24,100 | 3.1% | 14 |
108 | ƿ | 100 | 3,220 | 3.1% | 20 |
109 | شĿ | 250 | 8,150 | 3.1% | 9 |
110 | 100 | 3,280 | 3.0% | 12 | |
111 | ° | 150 | 4,920 | 3.0% | 9 |
112 | Ŀ | 150 | 4,940 | 3.0% | 13 |
113 | Ʈ | 200 | 6,600 | 3.0% | 17 |
114 | ļ | 150 | 4,950 | 3.0% | 20 |
115 | ȭհ | 750 | 24,900 | 3.0% | 13 |
116 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
117 | ö | 400 | 13,500 | 3.0% | 7 |
118 | Ͼ | 50 | 1,700 | 2.9% | 3 |
119 | 400 | 13,700 | 2.9% | 10 | |
120 | 60 | 2,065 | 2.9% | 14 | |
121 | E1 | 2,000 | 69,000 | 2.9% | 10 |
122 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
123 | KBý | 125 | 4,350 | 2.9% | 18 |
124 | Ǫ | 150 | 5,240 | 2.9% | 18 |
125 | ﺻ | 250 | 8,760 | 2.9% | 11 |
126 | TJ̵ | 80 | 2,805 | 2.9% | 17 |
127 | 750 | 26,450 | 2.8% | 10 | |
128 | KPS | 1,520 | 53,800 | 2.8% | 14 |
129 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
130 | | 300 | 10,650 | 2.8% | 18 |
131 | ѱǻ | 130 | 4,620 | 2.8% | 16 |
132 | °ȭ | 150 | 5,360 | 2.8% | 13 |
133 | ȭ | 100 | 3,575 | 2.8% | 17 |
134 | û | 50 | 1,790 | 2.8% | 13 |
135 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
136 | KT긶 | 117 | 4,205 | 2.8% | 13 |
137 | 400 | 14,450 | 2.8% | 16 | |
138 | 70 | 2,555 | 2.7% | 8 | |
139 | Ư | 750 | 27,400 | 2.7% | 16 |
140 | 30 | 1,105 | 2.7% | 5 | |
141 | GKL | 1,049 | 39,100 | 2.7% | 14 |
142 | Ѽ | 300 | 11,200 | 2.7% | 10 |
143 | λ갡 | 1,000 | 37,550 | 2.7% | 15 |
144 | ö | 50 | 1,880 | 2.7% | 10 |
145 | 콺 | 200 | 7,570 | 2.6% | 19 |
146 | Ÿ÷ | 200 | 7,600 | 2.6% | 5 |
147 | GR | 200 | 7,620 | 2.6% | 11 |
148 | â | 1,900 | 72,700 | 2.6% | 14 |
149 | 810 | 31,050 | 2.6% | 15 | |
150 | ߰Ȧ | 250 | 9,600 | 2.6% | 9 |
151 | ٳ | 220 | 8,450 | 2.6% | 15 |
152 | 200 | 7,700 | 2.6% | 10 | |
153 | ؽý | 30 | 1,160 | 2.6% | 13 |
154 | 븲B&co | 67 | 2,600 | 2.6% | 4 |
155 | Ѷ° | 970 | 37,700 | 2.6% | 15 |
156 | 190 | 7,470 | 2.5% | 8 | |
157 | | 50 | 1,975 | 2.5% | 5 |
158 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
159 | KT | 800 | 31,800 | 2.5% | 9 |
160 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
161 | ¿ | 60 | 2,395 | 2.5% | 16 |
162 | HRS | 70 | 2,800 | 2.5% | 18 |
163 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
164 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
165 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
166 | ﱹ | 100 | 4,035 | 2.5% | 12 |
167 | 1,015 | 41,050 | 2.5% | 16 | |
168 | ź극ũ | 140 | 5,720 | 2.4% | 12 |
169 | ̿ | 210 | 8,610 | 2.4% | 11 |
170 | 150 | 6,170 | 2.4% | 15 | |
171 | 550 | 22,650 | 2.4% | 16 | |
172 | ϱ | 75 | 3,095 | 2.4% | 13 |
173 | ũƮ | 50 | 2,100 | 2.4% | 16 |
174 | GS | 1,350 | 56,700 | 2.4% | 16 |
175 | Zǻ | 100 | 4,220 | 2.4% | 9 |
176 | Ƽ | 120 | 5,070 | 2.4% | 15 |
177 | ȯ | 250 | 10,600 | 2.4% | 11 |
178 | 40 | 1,700 | 2.4% | 17 | |
179 | ڸƿƼ | 120 | 5,120 | 2.3% | 7 |
180 | 24 | 100 | 4,300 | 2.3% | 12 |
181 | ѱť | 50 | 2,150 | 2.3% | 7 |
182 | ̾ | 100 | 4,345 | 2.3% | 7 |
183 | õ | 3,000 | 131,000 | 2.3% | 13 |
184 | SK | 1,700 | 74,300 | 2.3% | 14 |
185 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
186 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
187 | νŸ | 100 | 4,405 | 2.3% | 13 |
188 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
189 | ȭݼ | 20 | 885 | 2.3% | 19 |
190 | 250 | 11,100 | 2.3% | 12 | |
191 | 50 | 2,220 | 2.3% | 17 | |
192 | ۽ý | 700 | 31,100 | 2.3% | 12 |
193 | 500 | 22,550 | 2.2% | 20 | |
194 | 1,000 | 45,150 | 2.2% | 10 | |
195 | 500 | 22,650 | 2.2% | 20 | |
196 | ѱTV | 40 | 1,815 | 2.2% | 12 |
197 | Ƽ | 60 | 2,725 | 2.2% | 9 |
198 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
199 | ȭ | 150 | 6,830 | 2.2% | 16 |
200 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
201 | 25 | 1,145 | 2.2% | 3 | |
202 | λ | 3,000 | 138,000 | 2.2% | 11 |
203 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
204 | пƼ | 200 | 9,250 | 2.2% | 10 |
205 | ʷ轺 | 35 | 1,620 | 2.2% | 12 |
206 | λ߰ | 750 | 34,750 | 2.2% | 6 |
207 | 350 | 16,300 | 2.1% | 11 | |
208 | 100 | 4,665 | 2.1% | 7 | |
209 | ѱձ | 100 | 4,670 | 2.1% | 10 |
210 | Ƽ | 100 | 4,675 | 2.1% | 3 |
211 | 100 | 4,690 | 2.1% | 14 | |
212 | ȭ | 100 | 4,690 | 2.1% | 7 |
213 | 츮 | 275 | 12,900 | 2.1% | 10 |
214 | | 200 | 9,390 | 2.1% | 15 |
215 | ̵ | 350 | 16,500 | 2.1% | 15 |
216 | Ʈ | 300 | 14,200 | 2.1% | 17 |
217 | 130 | 6,200 | 2.1% | 15 | |
218 | ѱ | 1,000 | 47,700 | 2.1% | 13 |
219 | ȭ | 150 | 7,160 | 2.1% | 17 |
220 | 300 | 14,400 | 2.1% | 15 | |
221 | ѳȭ | 80 | 3,850 | 2.1% | 16 |
222 | | 100 | 4,820 | 2.1% | 15 |
223 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
224 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
225 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
226 | â | 1,000 | 49,150 | 2.0% | 21 |
227 | 泲 | 125 | 6,160 | 2.0% | 14 |
228 | 100 | 4,935 | 2.0% | 21 | |
229 | 200 | 9,920 | 2.0% | 15 | |
230 | 45 | 2,250 | 2.0% | 12 | |
231 | 80 | 4,020 | 2.0% | 11 | |
232 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
233 | Ȧ | 250 | 12,750 | 2.0% | 3 |
234 | ũؼ | 100 | 5,170 | 1.9% | 19 |
235 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
236 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
237 | 100 | 5,270 | 1.9% | 15 | |
238 | Zī | 700 | 37,150 | 1.9% | 8 |
239 | 繰 | 150 | 7,970 | 1.9% | 4 |
240 | 200 | 10,800 | 1.9% | 15 | |
241 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
242 | ȭ | 1,000 | 54,200 | 1.8% | 16 |
243 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
244 | SP | 50 | 2,715 | 1.8% | 12 |
245 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
246 | 켺 | 50 | 2,730 | 1.8% | 5 |
247 | 켺 | 50 | 2,730 | 1.8% | 5 |
248 | | 200 | 10,950 | 1.8% | 9 |
249 | ̿ | 200 | 10,950 | 1.8% | 12 |
250 | ȣ | 100 | 5,540 | 1.8% | 15 |
251 | ISC | 297 | 16,550 | 1.8% | 18 |
252 | | 170 | 9,500 | 1.8% | 3 |
253 | POSCO | 6,000 | 335,500 | 1.8% | 13 |
254 | ũ | 50 | 2,800 | 1.8% | 13 |
255 | 500 | 28,150 | 1.8% | 8 | |
256 | ũ | 70 | 3,950 | 1.8% | 15 |
257 | 200 | 11,350 | 1.8% | 15 | |
258 | 1,500 | 85,200 | 1.8% | 13 | |
259 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
260 | ε | 100 | 5,720 | 1.7% | 15 |
261 | Ǿ | 50 | 2,870 | 1.7% | 13 |
262 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
263 | 50 | 2,875 | 1.7% | 18 | |
264 | Ƽ | 100 | 5,760 | 1.7% | 10 |
265 | Ƽ | 100 | 5,760 | 1.7% | 10 |
266 | ػ | 550 | 31,800 | 1.7% | 17 |
267 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
268 | 100 | 5,790 | 1.7% | 10 | |
269 | 130 | 7,540 | 1.7% | 9 | |
270 | ̿ | 50 | 2,905 | 1.7% | 14 |
271 | űݼ | 30 | 1,750 | 1.7% | 13 |
272 | BS | 280 | 16,350 | 1.7% | 13 |
273 | 250 | 14,600 | 1.7% | 11 | |
274 | ϽøƮ | 1,400 | 82,000 | 1.7% | 10 |
275 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
276 | KCȦ | 100 | 5,890 | 1.7% | 14 |
277 | DGB | 280 | 16,600 | 1.7% | 14 |
278 | ѱ | 450 | 26,900 | 1.7% | 14 |
279 | ϽŹ | 2,000 | 120,000 | 1.7% | 17 |
280 | ̾ǵ | 40 | 2,405 | 1.7% | 4 |
281 | ̱۷ťƼ | 100 | 6,030 | 1.7% | 9 |
282 | 4,000 | 245,000 | 1.6% | 12 | |
283 | óؾ | 160 | 9,820 | 1.6% | 9 |
284 | Ͼ˹̴ | 15 | 923 | 1.6% | 12 |
285 | ﱤ۶ | 750 | 46,200 | 1.6% | 5 |
286 | SKC | 500 | 30,800 | 1.6% | 7 |
287 | JB | 100 | 6,170 | 1.6% | 7 |
288 | CNH | 20 | 1,235 | 1.6% | 9 |
289 | ũ | 115 | 7,110 | 1.6% | 10 |
290 | ̿ | 300 | 18,550 | 1.6% | 12 |
291 | 1,500 | 92,900 | 1.6% | 14 | |
292 | GS | 450 | 27,900 | 1.6% | 19 |
293 | 450 | 27,950 | 1.6% | 18 | |
294 | ȣ | 1,500 | 93,400 | 1.6% | 10 |
295 | dz | 450 | 28,050 | 1.6% | 14 |
296 | LS | 1,250 | 78,300 | 1.6% | 10 |
297 | SBS | 250 | 15,750 | 1.6% | 16 |
298 | | 80 | 5,050 | 1.6% | 10 |
299 | 50 | 3,165 | 1.6% | 14 | |
300 | ϵ | 160 | 10,150 | 1.6% | 9 |
301 | Ȧ | 1,250 | 79,500 | 1.6% | 5 |
302 | LG | 1,000 | 63,700 | 1.6% | 13 |
303 | LIGغ | 500 | 31,850 | 1.6% | 12 |
304 | ī̶ | 455 | 29,050 | 1.6% | 20 |
305 | ǮȦ | 1,000 | 63,900 | 1.6% | 9 |
306 | 45 | 2,880 | 1.6% | 14 | |
307 | ѱ | 200 | 12,850 | 1.6% | 10 |
308 | ž | 300 | 19,450 | 1.5% | 13 |
309 | F&B | 2,000 | 130,500 | 1.5% | 12 |
310 | žݼ | 75 | 4,900 | 1.5% | 10 |
311 | θ | 125 | 8,170 | 1.5% | 11 |
312 | ȭǰ | 70 | 4,580 | 1.5% | 8 |
313 | KCC | 7,000 | 458,000 | 1.5% | 11 |
314 | Ĩ | 70 | 4,615 | 1.5% | 16 |
315 | 75 | 4,965 | 1.5% | 4 | |
316 | â | 100 | 6,640 | 1.5% | 2 |
317 | ڸȸ | 172 | 11,450 | 1.5% | 17 |
318 | ϻ | 750 | 49,950 | 1.5% | 15 |
319 | KPXɹĮ | 1,000 | 66,700 | 1.5% | 11 |
320 | SBS | 600 | 40,150 | 1.5% | 10 |
321 | | 100 | 6,750 | 1.5% | 16 |
322 | 1,100 | 74,500 | 1.5% | 12 | |
323 | TCC | 50 | 3,390 | 1.5% | 5 |
324 | ѱ | 38 | 2,580 | 1.5% | 14 |
325 | ﱸ | 30 | 2,040 | 1.5% | 13 |
326 | ڸ | 50 | 3,430 | 1.5% | 16 |
327 | 100 | 6,880 | 1.5% | 14 | |
328 | 潺 | 70 | 4,820 | 1.5% | 12 |
329 | ȿ | 1,000 | 68,900 | 1.5% | 5 |
330 | ũ | 50 | 3,470 | 1.4% | 17 |
331 | ڿոƼ | 200 | 13,900 | 1.4% | 14 |
332 | GS۷ι | 125 | 8,700 | 1.4% | 12 |
333 | LG÷ | 150 | 10,450 | 1.4% | 10 |
334 | ۴ | 50 | 3,495 | 1.4% | 12 |
335 | ַ | 200 | 14,100 | 1.4% | 17 |
* 37~335: 24ϱ ͷ 300
* ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)