• ġ, ߱  ַ
  • 20240125_ũ_
  • 20240123_ũ_繫ǥ
  • 20240117_ũ_ǿƮ
  • 20240112_ũ_ֽİġ
  • 20240108_ũ_ι
  • 20240103_ũ_ȸ繫ǥ
  • 20231229_ũ_ġڴ¿Ǵ
  • 20231222_ũ_λ

[ ֽ ?] Ȳ ŷµ-25

ܵ˾ؿ ͷ 5.4% ݹ ϴ 12 ð ̾ ִ.

26 ڰ ڰø ٿ (25) 34 ø ǥ Ÿ. ͷ ˾ؿ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 80 ް ƴ.

˾ؿ ͷ  ѱ(3.7%), {3.6%), ̼ȭ(3.6%), ȭȦ(3.4%), (3.4%), Ǫ(3.2%) 3% 븦 ߴ. 

12 ϱ ø 532 ̴. (www.itooza.com) (25) ø , ͷ   300 ߴ. 

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 26 , ,                                        (: ) 

ȣ ִ ͷ ֽMRI
1 350 27,000 1.3% 17
2 Ǿ 25 2,265 1.1% 13
3 200 5,520 3.6% 18
4 150 4,400 3.4% 3
5 100 5,790 1.7% 10
6 2,000 153,500 1.3% 17
7 ˾ؿ 80 1,490 5.4% 15
8 150 7,970 1.9% 4
9 ̶ 100 9,990 1.0% 11
10 𳪹 50 1,975 2.5% 5
11 ̷ 350 37,550 0.9% 14
12 80 6,540 1.2% 15
13 ׷ 1,250 95,600 1.3% 11
14 200 9,390 2.1% 15
15 ̿ 130 10,300 1.3% 18
16 80 4,020 2.0% 11
17 500 22,550 2.2% 20
18 ī̶ 455 29,050 1.6% 20
19 Žý 20 2,530 0.8% 15
20 Ƽ 50 9,424 0.5% 13
21 ̼ȭ 450 12,450 3.6% 2
22 ̿ 50 8,390 0.6% 12
23 ڶȦ 12 26,050 0.0% 6
24 ڸ޷ 50 3,430 1.5% 16
25 ڿ 25 2,195 1.1% 17
26 ȭȦ 100 2,930 3.4% 16
27 Ǫ 75 2,330 3.2% 17
28 ǵ 30 2,400 1.3% 17
29 ʷ轺 35 1,620 2.2% 12
30 ѱ 18,000 491,000 3.7% 17
31 Ѷ׿° 970 37,700 2.6% 14
32 ϽøƮ 1,400 82,000 1.7% 10
33 ȿITX 50 5,850 0.9% 15
34 SBS 250 15,750 1.6% 16
35 200 2,705 7.4% 19
36 ȭ 150 2,045 7.3% 18
37 dz 500 8,700 5.7% 9
38 Ǿ 1,250 21,950 5.7% 14
39 150 2,765 5.4% 15
40 1,000 18,900 5.3% 11
41 ׿Ƽ 250 4,750 5.3% 13
42 ڿ 650 12,450 5.2% 14
43 ȭ 1,500 29,200 5.1% 17
44 ȭ 4,000 80,400 5.0% 21
45 Ȧ 100 2,055 4.9% 18
46 198 4,140 4.8% 15
47 ѳƮ 110 2,300 4.8% 14
48 100 2,140 4.7% 11
49 100 2,160 4.6% 16
50 ѱ 1,778 38,500 4.6% 15
51 õð 1,250 27,350 4.6% 11
52 ̾ 100 2,210 4.5% 12
53 1,000 22,350 4.5% 19
54 280 6,300 4.4% 15
55 ιȿ 1,000 22,550 4.4% 12
56 ̾Ƽ 120 2,740 4.4% 16
57 100 2,290 4.4% 13
58 ũ 320 7,350 4.4% 18
59 ̸Ż 75 1,755 4.3% 11
60 P&P 250 5,920 4.2% 16
61 ѹ̹ݵü 500 11,850 4.2% 13
62 ȭ 250 5,980 4.2% 13
63 ȭ 500 12,050 4.1% 16
64 150 3,625 4.1% 5
65 100 2,465 4.1% 15
66 WISCOM 200 5,020 4.0% 13
67 󿥾ص 120 3,030 4.0% 14
68 â 150 3,820 3.9% 15
69 THK 300 7,760 3.9% 16
70 ö 150 3,935 3.8% 13
71 泲ƿ 250 6,650 3.8% 13
72 αö 75 2,020 3.7% 14
73 浿 500 13,500 3.7% 17
74 ȭõ 1,000 27,150 3.7% 15
75 ĸ 600 16,300 3.7% 12
76 ޽ƿ 700 19,200 3.6% 12
77 200 5,570 3.6% 13
78 SKڷ 8,400 235,000 3.6% 14
79 dz 250 7,040 3.6% 13
80 125 3,525 3.5% 13
81 ѱö 900 25,700 3.5% 14
82 KTCS 120 3,470 3.5% 15
83 αǰ 500 14,650 3.4% 12
84 ƺƿ 900 26,600 3.4% 11
85 dzȦ 1,000 29,700 3.4% 12
86 1,250 38,150 3.3% 14
87 ŵ 2,250 68,900 3.3% 14
88 120 3,680 3.3% 13
89 KPXȦ 1,500 46,100 3.3% 13
90 50 1,540 3.2% 11
91 550 17,050 3.2% 14
92 ȭ 50 1,565 3.2% 13
93 ͽ 750 24,100 3.1% 14
94 ƿ 100 3,220 3.1% 20
95 شĿ 250 8,150 3.1% 9
96 100 3,280 3.0% 12
97 ° 150 4,920 3.0% 9
98 Ŀ 150 4,940 3.0% 13
99 Ʈ 200 6,600 3.0% 17
100 ļ 150 4,950 3.0% 20
101 ȭհ 750 24,900 3.0% 13
102 ȭõ 1,500 49,850 3.0% 14
103 ö 400 13,500 3.0% 7
104 Ͼ 50 1,700 2.9% 3
105 400 13,700 2.9% 10
106 60 2,065 2.9% 14
107 E1 2,000 69,000 2.9% 10
108 ƾ˹̴ 75 2,595 2.9% 6
109 KBý 125 4,350 2.9% 18
110 Ǫ 150 5,240 2.9% 18
111 250 8,760 2.9% 11
112 TJ̵ 80 2,805 2.9% 17
113 750 26,450 2.8% 10
114 KPS 1,520 53,800 2.8% 14
115 ȭƮ 300 10,650 2.8% 11
116 ѱǻ 130 4,620 2.8% 16
117 °ȭ 150 5,360 2.8% 13
118 ȭ 100 3,575 2.8% 17
119 û 50 1,790 2.8% 13
120 뼺Ȧ 250 8,980 2.8% 10
121 KT긶 117 4,205 2.8% 13
122 400 14,450 2.8% 16
123 70 2,555 2.7% 8
124 Ư 750 27,400 2.7% 16
125 30 1,105 2.7% 5
126 GKL 1,049 39,100 2.7% 14
127 Ѽ 300 11,200 2.7% 11
128 λ갡 1,000 37,550 2.7% 15
129 ö 50 1,880 2.7% 10
130 200 7,570 2.6% 19
131 Ÿ÷ 200 7,600 2.6% 5
132 GR 200 7,620 2.6% 11
133 â 1,900 72,700 2.6% 14
134 810 31,050 2.6% 15
135 ٳ 220 8,450 2.6% 15
136 200 7,700 2.6% 10
137 ؽý 30 1,160 2.6% 13
138 븲B&co 67 2,600 2.6% 4
139 190 7,470 2.5% 8
140 Ȧ 2,000 79,000 2.5% 14
141 KT 800 31,800 2.5% 9
142 ڿ 1,660 66,200 2.5% 13
143 ¿ 60 2,395 2.5% 16
144 HRS 70 2,800 2.5% 17
145 S&TȦ 400 16,050 2.5% 12
146 ̾Ƽ 175 7,050 2.5% 3
147 Ǹܿ 600 24,200 2.5% 15
148 100 4,035 2.5% 12
149 1,015 41,050 2.5% 16
150 ź극ũ 140 5,720 2.4% 12
151 ￵̿ 210 8,610 2.4% 11
152 150 6,170 2.4% 15
153 550 22,650 2.4% 16
154 ϱ 75 3,095 2.4% 13
155 ũƮ 50 2,100 2.4% 16
156 GS 1,350 56,700 2.4% 16
157 Ƽ 120 5,070 2.4% 15
158 ȯ 250 10,600 2.4% 11
159 40 1,700 2.4% 17
160 ڸƿƼ 120 5,120 2.3% 8
161 24 100 4,300 2.3% 12
162 ѱť 50 2,150 2.3% 7
163 ̾ 100 4,345 2.3% 7
164 õ 3,000 131,000 2.3% 13
165 SK 1,700 74,300 2.3% 14
166 S&TƼ 600 26,250 2.3% 16
167 KISCOȦ 900 39,500 2.3% 11
168 νŸ 100 4,405 2.3% 13
169 SK̳뺣̼ 3,200 141,000 2.3% 11
170 ȭݼ 20 885 2.3% 19
171 250 11,100 2.3% 12
172 50 2,220 2.3% 17
173 ۽ý 700 31,100 2.3% 12
174 1,000 45,150 2.2% 10
175 500 22,650 2.2% 21
176 ѱTV 40 1,815 2.2% 12
177 KPX׸ɹĮ 100 4,545 2.2% 19
178 ȭ 150 6,830 2.2% 16
179 ȱǰ 198 9,060 2.2% 11
180 25 1,145 2.2% 3
181 λ 3,000 138,000 2.2% 11
182 ؽ 2,000 92,400 2.2% 18
183 пƼ 200 9,250 2.2% 10
184 λ߰ 750 34,750 2.2% 6
185 350 16,300 2.1% 11
186 100 4,665 2.1% 7
187 ѱձ 100 4,670 2.1% 9
188 100 4,690 2.1% 14
189 275 12,900 2.1% 10
190 ̵ 350 16,500 2.1% 15
191 Ʈ 300 14,200 2.1% 17
192 130 6,200 2.1% 15
193 ѱ 1,000 47,700 2.1% 13
194 ȭ 150 7,160 2.1% 17
195 300 14,400 2.1% 15
196 ѳȭ 80 3,850 2.1% 16
197 ׿ 100 4,820 2.1% 15
198 뼺̻ 850 41,000 2.1% 16
199 Ͽ½ƿ 300 14,650 2.0% 8
200 ȭϾ 100 4,900 2.0% 7
201 â 1,000 49,150 2.0% 21
202 125 6,160 2.0% 12
203 100 4,935 2.0% 21
204 200 9,920 2.0% 15
205 45 2,250 2.0% 12
206 Ϲ 1,000 50,800 2.0% 4
207 Ȧ 250 12,750 2.0% 3
208 ũؼ 100 5,170 1.9% 19
209 ֿƼ 35 1,830 1.9% 12
210 ƼκƮ 25 1,310 1.9% 16
211 100 5,270 1.9% 15
212 Zī 700 37,150 1.9% 8
213 200 10,800 1.9% 15
214 Ʈδн 382 20,700 1.8% 17
215 ȭ 1,000 54,200 1.8% 16
216 Ȧ 1,750 94,900 1.8% 7
217 ѼɹĮ 500 27,250 1.8% 15
218 50 2,730 1.8% 5
219 𾾿 200 10,950 1.8% 9
220 ̿ 200 10,950 1.8% 12
221 ȣ 100 5,540 1.8% 15
222 ISC 297 16,550 1.8% 18
223 ׽ 170 9,500 1.8% 3
224 POSCO 6,000 335,500 1.8% 13
225 ũ 50 2,800 1.8% 13
226 500 28,150 1.8% 8
227 ũ 70 3,950 1.8% 15
228 200 11,350 1.8% 15
229 1,500 85,200 1.8% 13
230 ȭ 1,000 57,000 1.8% 13
231 ε 100 5,720 1.7% 15
232 Ǿ 50 2,870 1.7% 13
233 ȭϾǰ 100 5,740 1.7% 11
234 50 2,875 1.7% 18
235 Ƽ 100 5,760 1.7% 10
236 Ƽ 100 5,760 1.7% 10
237 ػ 550 31,800 1.7% 17
238 ѱŹ 30 1,735 1.7% 17
239 130 7,540 1.7% 9
240 ̿ 50 2,905 1.7% 14
241 űݼ 30 1,750 1.7% 13
242 BS 280 16,350 1.7% 13
243 250 14,600 1.7% 11
244 ϵ 1,000 58,900 1.7% 9
245 KC׸Ȧ 100 5,890 1.7% 14
246 DGB 280 16,600 1.7% 14
247 ѱ 450 26,900 1.7% 14
248 ϽŹ 2,000 120,000 1.7% 17
249 ̾ǵ 40 2,405 1.7% 4
250 ̱۷ťƼ 100 6,030 1.7% 9
251 4,000 245,000 1.6% 12
252 óؾ 160 9,820 1.6% 9
253 Ͼ˹̴ 15 923 1.6% 12
254 ﱤ۶ 750 46,200 1.6% 5
255 SKC 500 30,800 1.6% 7
256 JB 100 6,170 1.6% 7
257 CNH 20 1,235 1.6% 9
258 ũ 115 7,110 1.6% 10
259 ̿ 300 18,550 1.6% 12
260 1,500 92,900 1.6% 14
261 GS 450 27,900 1.6% 20
262 450 27,950 1.6% 17
263 ȣ 1,500 93,400 1.6% 10
264 dz 450 28,050 1.6% 14
265 LS 1,250 78,300 1.6% 10
266 񰭾 80 5,050 1.6% 10
267 50 3,165 1.6% 14
268 Ȧ 1,250 79,500 1.6% 5
269 LG 1,000 63,700 1.6% 13
270 LIGغ 500 31,850 1.6% 13
271 ѱ 200 12,850 1.6% 10
272 ž 300 19,450 1.5% 13
273 F&B 2,000 130,500 1.5% 12
274 žݼ 75 4,900 1.5% 10
275 θ 125 8,170 1.5% 11
276 ȭǰ 70 4,580 1.5% 8
277 KCC 7,000 458,000 1.5% 11
278 Ĩ 70 4,615 1.5% 16
279 75 4,965 1.5% 4
280 â 100 6,640 1.5% 2
281 ڸȸ 172 11,450 1.5% 17
282 ϻ 750 49,950 1.5% 15
283 KPXɹĮ 1,000 66,700 1.5% 11
284 򸮵 100 6,750 1.5% 16
285 1,100 74,500 1.5% 12
286 ѱ 38 2,580 1.5% 14
287 30 2,040 1.5% 13
288 100 6,880 1.5% 14
289 70 4,820 1.5% 12
290 ȿ 1,000 68,900 1.5% 5
291 ũ 50 3,470 1.4% 17
292 ڿոƼ 200 13,900 1.4% 14
293 GS۷ι 125 8,700 1.4% 12
294 LG÷ 150 10,450 1.4% 10
295 ۴ 50 3,495 1.4% 12
296 ַ 200 14,100 1.4% 17
297 ̴ 50 3,550 1.4% 19
298 150 10,700 1.4% 20
299 ̵ 150 10,700 1.4% 17
300 F&F 100 7,150 1.4% 7
301 100 7,170 1.4% 14
302 100 7,170 1.4% 12
303 50 3,600 1.4% 15
304 50 3,605 1.4% 7
305 ޸ 90 6,540 1.4% 13
306 Ʈ 70 5,100 1.4% 13
307 150 10,950 1.4% 17
308 ũа 30 2,190 1.4% 15
309 650 47,500 1.4% 11
310 Ķ̽ 350 25,800 1.4% 16
311 ǥǰ 300 22,350 1.3% 11
312 ؼũ 35 2,610 1.3% 13
313 250 18,650 1.3% 7
314 ص 50 3,740 1.3% 2
315 ۽ 25 1,870 1.3% 13
316 Z߰ 500 37,450 1.3% 9
317 浿 1,250 94,000 1.3% 16
318 200 15,050 1.3% 14
319 ż I&C 1,000 75,400 1.3% 13
320 SK 2,500 188,500 1.3% 17
321 ķý 30 2,275 1.3% 5
322 ڽ 150 11,450 1.3% 16
323 Ѽ24Ȧ 80 6,120 1.3% 13
324 ̷ڸ 350 26,800 1.3% 17
325 80 6,160 1.3% 5
326 80 6,200 1.3% 6
327 100 7,810 1.3% 11
328 700 55,300 1.3% 20
329 ڴн 300 23,700 1.3% 16
330 - 150 11,850 1.3% 12
331 LGϿý 1,800 143,000 1.3% 13
332 LGм 400 31,950 1.3% 14
333 ޸ƽ 150 12,050 1.2% 10
334 ̳Ĩ 150 12,150 1.2% 21
(ڷ: , Wisefn)
* 35~334: 24ϱ ͷ 300  
* 12 27  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .





ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.

* HTML ± Ͻ ϴ.

Է

Powered by Stockwatch


03 / 28 15 : 31

˾ؿ 075970

3,325 100 , 2.92 %

ֽMRI м

ڸŷµ
̼ offoffoffoffoff

7

/ 25

 onoffoffoffoff
繫 ononoffoffoff
 强 ononoffoffoff
 â ononoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240125_ũ_20231222_ũ_λ

츮-