26 ڰ ڰø ٿ (25) 34 ø ǥ Ÿ. ͷ ˾ؿ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 80 ް ƴ.
˾ؿ ͷ ѱ(3.7%), 뱸{3.6%), ̼ȭ(3.6%), ȭȦ(3.4%), 븲(3.4%), Ǫ(3.2%) 3% 븦 ߴ.
12 ϱ ø 532 ̴. (www.itooza.com) (25) ø , ͷ 300 ߴ.
ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 26 , , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | 350 | 27,000 | 1.3% | 17 | |
2 | Ǿ | 25 | 2,265 | 1.1% | 13 |
3 | 뱸 | 200 | 5,520 | 3.6% | 18 |
4 | 븲 | 150 | 4,400 | 3.4% | 3 |
5 | 100 | 5,790 | 1.7% | 10 | |
6 | 2,000 | 153,500 | 1.3% | 17 | |
7 | ˾ؿ | 80 | 1,490 | 5.4% | 15 |
8 | 繰 | 150 | 7,970 | 1.9% | 4 |
9 | ̶ | 100 | 9,990 | 1.0% | 11 |
10 | | 50 | 1,975 | 2.5% | 5 |
11 | ̷ | 350 | 37,550 | 0.9% | 14 |
12 | 80 | 6,540 | 1.2% | 15 | |
13 | | 1,250 | 95,600 | 1.3% | 11 |
14 | | 200 | 9,390 | 2.1% | 15 |
15 | ̿ | 130 | 10,300 | 1.3% | 18 |
16 | 80 | 4,020 | 2.0% | 11 | |
17 | 500 | 22,550 | 2.2% | 20 | |
18 | ī̶ | 455 | 29,050 | 1.6% | 20 |
19 | Žý | 20 | 2,530 | 0.8% | 15 |
20 | Ƽ | 50 | 9,424 | 0.5% | 13 |
21 | ̼ȭ | 450 | 12,450 | 3.6% | 2 |
22 | ̿ | 50 | 8,390 | 0.6% | 12 |
23 | ڶȦ | 12 | 26,050 | 0.0% | 6 |
24 | ڸ | 50 | 3,430 | 1.5% | 16 |
25 | ڿ | 25 | 2,195 | 1.1% | 17 |
26 | ȭȦ | 100 | 2,930 | 3.4% | 16 |
27 | Ǫ | 75 | 2,330 | 3.2% | 17 |
28 | ǵ | 30 | 2,400 | 1.3% | 17 |
29 | ʷ轺 | 35 | 1,620 | 2.2% | 12 |
30 | ѱ | 18,000 | 491,000 | 3.7% | 17 |
31 | Ѷ° | 970 | 37,700 | 2.6% | 14 |
32 | ϽøƮ | 1,400 | 82,000 | 1.7% | 10 |
33 | ȿITX | 50 | 5,850 | 0.9% | 15 |
34 | SBS | 250 | 15,750 | 1.6% | 16 |
35 | 200 | 2,705 | 7.4% | 19 | |
36 | ȭ | 150 | 2,045 | 7.3% | 18 |
37 | dz | 500 | 8,700 | 5.7% | 9 |
38 | Ǿ | 1,250 | 21,950 | 5.7% | 14 |
39 | 긮 | 150 | 2,765 | 5.4% | 15 |
40 | 1,000 | 18,900 | 5.3% | 11 | |
41 | Ƽ | 250 | 4,750 | 5.3% | 13 |
42 | ڿ | 650 | 12,450 | 5.2% | 14 |
43 | ȭ | 1,500 | 29,200 | 5.1% | 17 |
44 | ȭ | 4,000 | 80,400 | 5.0% | 21 |
45 | Ȧ | 100 | 2,055 | 4.9% | 18 |
46 | 198 | 4,140 | 4.8% | 15 | |
47 | ѳƮ | 110 | 2,300 | 4.8% | 14 |
48 | 100 | 2,140 | 4.7% | 11 | |
49 | 翡 | 100 | 2,160 | 4.6% | 16 |
50 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
51 | õð | 1,250 | 27,350 | 4.6% | 11 |
52 | ̾ | 100 | 2,210 | 4.5% | 12 |
53 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
54 | 280 | 6,300 | 4.4% | 15 | |
55 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
56 | ̾Ƽ | 120 | 2,740 | 4.4% | 16 |
57 | 100 | 2,290 | 4.4% | 13 | |
58 | ũ | 320 | 7,350 | 4.4% | 18 |
59 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
60 | P&P | 250 | 5,920 | 4.2% | 16 |
61 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
62 | ȭ | 250 | 5,980 | 4.2% | 13 |
63 | ȭ | 500 | 12,050 | 4.1% | 16 |
64 | 150 | 3,625 | 4.1% | 5 | |
65 | 100 | 2,465 | 4.1% | 15 | |
66 | WISCOM | 200 | 5,020 | 4.0% | 13 |
67 | ص | 120 | 3,030 | 4.0% | 14 |
68 | â | 150 | 3,820 | 3.9% | 15 |
69 | THK | 300 | 7,760 | 3.9% | 16 |
70 | ö | 150 | 3,935 | 3.8% | 13 |
71 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
72 | αö | 75 | 2,020 | 3.7% | 14 |
73 | 浿 | 500 | 13,500 | 3.7% | 17 |
74 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
75 | ĸ | 600 | 16,300 | 3.7% | 12 |
76 | ƿ | 700 | 19,200 | 3.6% | 12 |
77 | 뼺 | 200 | 5,570 | 3.6% | 13 |
78 | SKڷ | 8,400 | 235,000 | 3.6% | 14 |
79 | dz | 250 | 7,040 | 3.6% | 13 |
80 | 125 | 3,525 | 3.5% | 13 | |
81 | ѱö | 900 | 25,700 | 3.5% | 14 |
82 | KTCS | 120 | 3,470 | 3.5% | 15 |
83 | αǰ | 500 | 14,650 | 3.4% | 12 |
84 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
85 | dzȦ | 1,000 | 29,700 | 3.4% | 12 |
86 | 1,250 | 38,150 | 3.3% | 14 | |
87 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
88 | 120 | 3,680 | 3.3% | 13 | |
89 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
90 | 50 | 1,540 | 3.2% | 11 | |
91 | 550 | 17,050 | 3.2% | 14 | |
92 | ȭ | 50 | 1,565 | 3.2% | 13 |
93 | ͽ | 750 | 24,100 | 3.1% | 14 |
94 | ƿ | 100 | 3,220 | 3.1% | 20 |
95 | شĿ | 250 | 8,150 | 3.1% | 9 |
96 | 100 | 3,280 | 3.0% | 12 | |
97 | ° | 150 | 4,920 | 3.0% | 9 |
98 | Ŀ | 150 | 4,940 | 3.0% | 13 |
99 | Ʈ | 200 | 6,600 | 3.0% | 17 |
100 | ļ | 150 | 4,950 | 3.0% | 20 |
101 | ȭհ | 750 | 24,900 | 3.0% | 13 |
102 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
103 | ö | 400 | 13,500 | 3.0% | 7 |
104 | Ͼ | 50 | 1,700 | 2.9% | 3 |
105 | 400 | 13,700 | 2.9% | 10 | |
106 | 60 | 2,065 | 2.9% | 14 | |
107 | E1 | 2,000 | 69,000 | 2.9% | 10 |
108 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
109 | KBý | 125 | 4,350 | 2.9% | 18 |
110 | Ǫ | 150 | 5,240 | 2.9% | 18 |
111 | ﺻ | 250 | 8,760 | 2.9% | 11 |
112 | TJ̵ | 80 | 2,805 | 2.9% | 17 |
113 | 750 | 26,450 | 2.8% | 10 | |
114 | KPS | 1,520 | 53,800 | 2.8% | 14 |
115 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
116 | ѱǻ | 130 | 4,620 | 2.8% | 16 |
117 | °ȭ | 150 | 5,360 | 2.8% | 13 |
118 | ȭ | 100 | 3,575 | 2.8% | 17 |
119 | û | 50 | 1,790 | 2.8% | 13 |
120 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
121 | KT긶 | 117 | 4,205 | 2.8% | 13 |
122 | 400 | 14,450 | 2.8% | 16 | |
123 | 70 | 2,555 | 2.7% | 8 | |
124 | Ư | 750 | 27,400 | 2.7% | 16 |
125 | 30 | 1,105 | 2.7% | 5 | |
126 | GKL | 1,049 | 39,100 | 2.7% | 14 |
127 | Ѽ | 300 | 11,200 | 2.7% | 11 |
128 | λ갡 | 1,000 | 37,550 | 2.7% | 15 |
129 | ö | 50 | 1,880 | 2.7% | 10 |
130 | 콺 | 200 | 7,570 | 2.6% | 19 |
131 | Ÿ÷ | 200 | 7,600 | 2.6% | 5 |
132 | GR | 200 | 7,620 | 2.6% | 11 |
133 | â | 1,900 | 72,700 | 2.6% | 14 |
134 | 810 | 31,050 | 2.6% | 15 | |
135 | ٳ | 220 | 8,450 | 2.6% | 15 |
136 | 200 | 7,700 | 2.6% | 10 | |
137 | ؽý | 30 | 1,160 | 2.6% | 13 |
138 | 븲B&co | 67 | 2,600 | 2.6% | 4 |
139 | 190 | 7,470 | 2.5% | 8 | |
140 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
141 | KT | 800 | 31,800 | 2.5% | 9 |
142 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
143 | ¿ | 60 | 2,395 | 2.5% | 16 |
144 | HRS | 70 | 2,800 | 2.5% | 17 |
145 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
146 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
147 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
148 | ﱹ | 100 | 4,035 | 2.5% | 12 |
149 | 1,015 | 41,050 | 2.5% | 16 | |
150 | ź극ũ | 140 | 5,720 | 2.4% | 12 |
151 | ̿ | 210 | 8,610 | 2.4% | 11 |
152 | 150 | 6,170 | 2.4% | 15 | |
153 | 550 | 22,650 | 2.4% | 16 | |
154 | ϱ | 75 | 3,095 | 2.4% | 13 |
155 | ũƮ | 50 | 2,100 | 2.4% | 16 |
156 | GS | 1,350 | 56,700 | 2.4% | 16 |
157 | Ƽ | 120 | 5,070 | 2.4% | 15 |
158 | ȯ | 250 | 10,600 | 2.4% | 11 |
159 | 40 | 1,700 | 2.4% | 17 | |
160 | ڸƿƼ | 120 | 5,120 | 2.3% | 8 |
161 | 24 | 100 | 4,300 | 2.3% | 12 |
162 | ѱť | 50 | 2,150 | 2.3% | 7 |
163 | ̾ | 100 | 4,345 | 2.3% | 7 |
164 | õ | 3,000 | 131,000 | 2.3% | 13 |
165 | SK | 1,700 | 74,300 | 2.3% | 14 |
166 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
167 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
168 | νŸ | 100 | 4,405 | 2.3% | 13 |
169 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
170 | ȭݼ | 20 | 885 | 2.3% | 19 |
171 | 250 | 11,100 | 2.3% | 12 | |
172 | 50 | 2,220 | 2.3% | 17 | |
173 | ۽ý | 700 | 31,100 | 2.3% | 12 |
174 | 1,000 | 45,150 | 2.2% | 10 | |
175 | 500 | 22,650 | 2.2% | 21 | |
176 | ѱTV | 40 | 1,815 | 2.2% | 12 |
177 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
178 | ȭ | 150 | 6,830 | 2.2% | 16 |
179 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
180 | 25 | 1,145 | 2.2% | 3 | |
181 | λ | 3,000 | 138,000 | 2.2% | 11 |
182 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
183 | пƼ | 200 | 9,250 | 2.2% | 10 |
184 | λ߰ | 750 | 34,750 | 2.2% | 6 |
185 | 350 | 16,300 | 2.1% | 11 | |
186 | 100 | 4,665 | 2.1% | 7 | |
187 | ѱձ | 100 | 4,670 | 2.1% | 9 |
188 | 100 | 4,690 | 2.1% | 14 | |
189 | 츮 | 275 | 12,900 | 2.1% | 10 |
190 | ̵ | 350 | 16,500 | 2.1% | 15 |
191 | Ʈ | 300 | 14,200 | 2.1% | 17 |
192 | 130 | 6,200 | 2.1% | 15 | |
193 | ѱ | 1,000 | 47,700 | 2.1% | 13 |
194 | ȭ | 150 | 7,160 | 2.1% | 17 |
195 | 300 | 14,400 | 2.1% | 15 | |
196 | ѳȭ | 80 | 3,850 | 2.1% | 16 |
197 | | 100 | 4,820 | 2.1% | 15 |
198 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
199 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
200 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
201 | â | 1,000 | 49,150 | 2.0% | 21 |
202 | 泲 | 125 | 6,160 | 2.0% | 12 |
203 | 100 | 4,935 | 2.0% | 21 | |
204 | 200 | 9,920 | 2.0% | 15 | |
205 | 45 | 2,250 | 2.0% | 12 | |
206 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
207 | Ȧ | 250 | 12,750 | 2.0% | 3 |
208 | ũؼ | 100 | 5,170 | 1.9% | 19 |
209 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
210 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
211 | 100 | 5,270 | 1.9% | 15 | |
212 | Zī | 700 | 37,150 | 1.9% | 8 |
213 | 200 | 10,800 | 1.9% | 15 | |
214 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
215 | ȭ | 1,000 | 54,200 | 1.8% | 16 |
216 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
217 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
218 | 켺 | 50 | 2,730 | 1.8% | 5 |
219 | | 200 | 10,950 | 1.8% | 9 |
220 | ̿ | 200 | 10,950 | 1.8% | 12 |
221 | ȣ | 100 | 5,540 | 1.8% | 15 |
222 | ISC | 297 | 16,550 | 1.8% | 18 |
223 | | 170 | 9,500 | 1.8% | 3 |
224 | POSCO | 6,000 | 335,500 | 1.8% | 13 |
225 | ũ | 50 | 2,800 | 1.8% | 13 |
226 | 500 | 28,150 | 1.8% | 8 | |
227 | ũ | 70 | 3,950 | 1.8% | 15 |
228 | 200 | 11,350 | 1.8% | 15 | |
229 | 1,500 | 85,200 | 1.8% | 13 | |
230 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
231 | ε | 100 | 5,720 | 1.7% | 15 |
232 | Ǿ | 50 | 2,870 | 1.7% | 13 |
233 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
234 | 50 | 2,875 | 1.7% | 18 | |
235 | Ƽ | 100 | 5,760 | 1.7% | 10 |
236 | Ƽ | 100 | 5,760 | 1.7% | 10 |
237 | ػ | 550 | 31,800 | 1.7% | 17 |
238 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
239 | 130 | 7,540 | 1.7% | 9 | |
240 | ̿ | 50 | 2,905 | 1.7% | 14 |
241 | űݼ | 30 | 1,750 | 1.7% | 13 |
242 | BS | 280 | 16,350 | 1.7% | 13 |
243 | 250 | 14,600 | 1.7% | 11 | |
244 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
245 | KCȦ | 100 | 5,890 | 1.7% | 14 |
246 | DGB | 280 | 16,600 | 1.7% | 14 |
247 | ѱ | 450 | 26,900 | 1.7% | 14 |
248 | ϽŹ | 2,000 | 120,000 | 1.7% | 17 |
249 | ̾ǵ | 40 | 2,405 | 1.7% | 4 |
250 | ̱۷ťƼ | 100 | 6,030 | 1.7% | 9 |
251 | 4,000 | 245,000 | 1.6% | 12 | |
252 | óؾ | 160 | 9,820 | 1.6% | 9 |
253 | Ͼ˹̴ | 15 | 923 | 1.6% | 12 |
254 | ﱤ۶ | 750 | 46,200 | 1.6% | 5 |
255 | SKC | 500 | 30,800 | 1.6% | 7 |
256 | JB | 100 | 6,170 | 1.6% | 7 |
257 | CNH | 20 | 1,235 | 1.6% | 9 |
258 | ũ | 115 | 7,110 | 1.6% | 10 |
259 | ̿ | 300 | 18,550 | 1.6% | 12 |
260 | 1,500 | 92,900 | 1.6% | 14 | |
261 | GS | 450 | 27,900 | 1.6% | 20 |
262 | 450 | 27,950 | 1.6% | 17 | |
263 | ȣ | 1,500 | 93,400 | 1.6% | 10 |
264 | dz | 450 | 28,050 | 1.6% | 14 |
265 | LS | 1,250 | 78,300 | 1.6% | 10 |
266 | | 80 | 5,050 | 1.6% | 10 |
267 | 50 | 3,165 | 1.6% | 14 | |
268 | Ȧ | 1,250 | 79,500 | 1.6% | 5 |
269 | LG | 1,000 | 63,700 | 1.6% | 13 |
270 | LIGغ | 500 | 31,850 | 1.6% | 13 |
271 | ѱ | 200 | 12,850 | 1.6% | 10 |
272 | ž | 300 | 19,450 | 1.5% | 13 |
273 | F&B | 2,000 | 130,500 | 1.5% | 12 |
274 | žݼ | 75 | 4,900 | 1.5% | 10 |
275 | θ | 125 | 8,170 | 1.5% | 11 |
276 | ȭǰ | 70 | 4,580 | 1.5% | 8 |
277 | KCC | 7,000 | 458,000 | 1.5% | 11 |
278 | Ĩ | 70 | 4,615 | 1.5% | 16 |
279 | 75 | 4,965 | 1.5% | 4 | |
280 | â | 100 | 6,640 | 1.5% | 2 |
281 | ڸȸ | 172 | 11,450 | 1.5% | 17 |
282 | ϻ | 750 | 49,950 | 1.5% | 15 |
283 | KPXɹĮ | 1,000 | 66,700 | 1.5% | 11 |
284 | | 100 | 6,750 | 1.5% | 16 |
285 | 1,100 | 74,500 | 1.5% | 12 | |
286 | ѱ | 38 | 2,580 | 1.5% | 14 |
287 | ﱸ | 30 | 2,040 | 1.5% | 13 |
288 | 100 | 6,880 | 1.5% | 14 | |
289 | 潺 | 70 | 4,820 | 1.5% | 12 |
290 | ȿ | 1,000 | 68,900 | 1.5% | 5 |
291 | ũ | 50 | 3,470 | 1.4% | 17 |
292 | ڿոƼ | 200 | 13,900 | 1.4% | 14 |
293 | GS۷ι | 125 | 8,700 | 1.4% | 12 |
294 | LG÷ | 150 | 10,450 | 1.4% | 10 |
295 | ۴ | 50 | 3,495 | 1.4% | 12 |
296 | ַ | 200 | 14,100 | 1.4% | 17 |
297 | ̴ | 50 | 3,550 | 1.4% | 19 |
298 | 150 | 10,700 | 1.4% | 20 | |
299 | ̵ | 150 | 10,700 | 1.4% | 17 |
300 | F&F | 100 | 7,150 | 1.4% | 7 |
301 | 뱳 | 100 | 7,170 | 1.4% | 14 |
302 | 100 | 7,170 | 1.4% | 12 | |
303 | 50 | 3,600 | 1.4% | 15 | |
304 | 50 | 3,605 | 1.4% | 7 | |
305 | | 90 | 6,540 | 1.4% | 13 |
306 | Ʈ | 70 | 5,100 | 1.4% | 13 |
307 | 150 | 10,950 | 1.4% | 17 | |
308 | ũа | 30 | 2,190 | 1.4% | 15 |
309 | 650 | 47,500 | 1.4% | 11 | |
310 | Ķ̽ | 350 | 25,800 | 1.4% | 16 |
311 | ǥǰ | 300 | 22,350 | 1.3% | 11 |
312 | ؼũ | 35 | 2,610 | 1.3% | 13 |
313 | 250 | 18,650 | 1.3% | 7 | |
314 | ص | 50 | 3,740 | 1.3% | 2 |
315 | ۽ | 25 | 1,870 | 1.3% | 13 |
316 | Z߰ | 500 | 37,450 | 1.3% | 9 |
317 | 浿 | 1,250 | 94,000 | 1.3% | 16 |
318 | 200 | 15,050 | 1.3% | 14 | |
319 | ż I&C | 1,000 | 75,400 | 1.3% | 13 |
320 | SK | 2,500 | 188,500 | 1.3% | 17 |
321 | ķý | 30 | 2,275 | 1.3% | 5 |
322 | ڽ | 150 | 11,450 | 1.3% | 16 |
323 | Ѽ24Ȧ | 80 | 6,120 | 1.3% | 13 |
324 | ̷ڸ | 350 | 26,800 | 1.3% | 17 |
325 | 80 | 6,160 | 1.3% | 5 | |
326 | | 80 | 6,200 | 1.3% | 6 |
327 | 100 | 7,810 | 1.3% | 11 | |
328 | 700 | 55,300 | 1.3% | 20 | |
329 | ڴн | 300 | 23,700 | 1.3% | 16 |
330 | - | 150 | 11,850 | 1.3% | 12 |
331 | LGϿý | 1,800 | 143,000 | 1.3% | 13 |
332 | LGм | 400 | 31,950 | 1.3% | 14 |
333 | ƽ | 150 | 12,050 | 1.2% | 10 |
334 | ̳Ĩ | 150 | 12,150 | 1.2% | 21 |
* 35~334: 24ϱ ͷ 300
* 12 27
* ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)