• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 20

ܵѹ̹ݵü ͷ 4.2% ݹ ϴ 12 ð ̾ ִ.

21 ڰ ڰø ٿ (20) 16 ø ǥ Ÿ. ǥ ͷ ѹ̹ݵü  ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 500 ϰ ƴ.

ѹ̹ݵü ͷ  ѱö(3.5%) 3% ߴ. ؽý(2.6%) 2% ͷ ϸ ڸ ̾.

12 ϱ ø 429 ̴. ͷ Ÿ ȭ 7.3%̴. ߰ ϸ ͷ 9% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 20 ,                                           (: )


ȣ ִ ͷ ֽMRI
1 350 37,700 0.9% 14
2 ȭ 750 61,600 1.2% 8
3 𾾿 200 10,950 1.8% 9
4 20 2,385 0.8% 11
5 1,000 45,150 2.2% 10
6 ؽ 2,000 92,400 2.2% 18
7 1,500 85,200 1.8% 14
8 ϵ 1,000 58,900 1.7% 9
9 ؽý 30 1,160 2.6% 14
10 ũ 1,000 272,000 0.4% 9
11 ̽ƿ 100 18,800 0.5% 9
12 ѱ 1,000 47,700 2.1% 14
13 ѱ 100 33,950 0.3% 6
14 ѱö 900 25,700 3.5% 14
15 ѹ̹ݵü 500 11,850 4.2% 13
16 F&F 100 7,150 1.4% 7
17 ¹̵ 70 5,750 1.2% 16
18 1,000 18,900 5.3% 12
19 泲ƿ 250 6,650 3.8% 13
20 125 6,160 2.0% 12
21 浿 1,250 94,000 1.3% 16
22 浿 100 17,100 0.6% 9
23 浿 500 13,500 3.7% 17
24 227 106,500 0.2% 13
25 ξ 50 4,090 1.2% 13
26 350 16,300 2.1% 11
27 25 1,145 2.2% 3
28 70 7,020 1.0% 11
29 ֽż 1,250 250,500 0.5% 10
30 45 5,980 0.8% 13
31 ǰ 10 1,920 0.5% 3
32 ȣ 1,500 93,400 1.6% 10
33 ȣƼ 50 4,745 1.1% 3
34 50 4,335 1.2% 1
35 700 55,300 1.3% 20
36 96 10,150 0.9% 9
37 ķ 50 4,705 1.1% 8
38 ȭ 30 6,790 0.4% 8
39 ׿Ƽ 250 4,750 5.3% 13
40 ׿ 100 4,820 2.1% 15
41 ؼŸ̾ 65 14,200 0.5% 14
42 ؼũ 35 2,610 1.3% 13
43 ؽƮ 70 5,680 1.2% 18
44 ؽƮ 75 7,180 1.0% 15
45 1,250 127,000 1.0% 13
46 Ȧ 250 12,750 2.0% 3
47 4,000 245,000 1.6% 12
48 Ȧ 2,000 79,000 2.5% 14
49 100 7,170 1.4% 14
50 뼺̻ 850 41,000 2.1% 16
51 200 5,570 3.6% 13
52 뼺Ȧ 250 8,980 2.8% 10
53 ͳų 300 40,100 0.7% 9
54 75 10,033 0.7% 15
55 30 1,105 2.7% 5
56 Ѿǰ 120 19,300 0.6% 15
57 500 28,150 1.8% 8
58 23 2,205 1.0% 14
59 150 10,700 1.4% 20
60 ȭϾ 100 4,900 2.0% 7
61 150 13,100 1.1% 5
62 ռ 200 33,050 0.6% 11
63 ȭ 1,000 57,000 1.8% 13
64 550 17,050 3.2% 14
65 ƿ 100 3,220 3.1% 20
66 ƿ 76 7,290 1.0% 8
67 150 10,950 1.4% 17
68 200 11,350 1.8% 14
69 100 2,160 4.6% 16
70 ̿ 300 18,550 1.6% 12
71 ǿ 50 6,900 0.7% 9
72 F&B 2,000 130,500 1.5% 12
73 3,000 306,000 1.0% 14
74 ϰƮ 39 8,270 0.5% 15
75 Ϲ 1,000 50,800 2.0% 4
76 ϻ 750 49,950 1.5% 15
77 ȭǰ 70 4,580 1.5% 8
78 λ 3,000 138,000 2.2% 11
79 λ߰ 750 34,750 2.2% 6
80 ÷ 100 8,200 1.2% 14
81 Żƽ 150 13,750 1.1% 14
82 45 2,250 2.0% 12
83 ̿ 200 19,800 1.0% 3
84 ض 100 22,800 0.4% 13
85 ĸ 600 16,300 3.7% 12
86 θ 125 8,170 1.5% 11
87 Ե 1,500 400,500 0.4% 13
88 Ե̸Ʈ 250 87,200 0.3% 14
89 550 22,650 2.4% 16
90 50 7,500 0.7% 10
91 Ʈ 60 11,550 0.5% 13
92 ũؼ 100 5,170 1.9% 19
93 1,200 119,500 1.0% 16
94 ޵彺 1,000 162,000 0.6% 15
95 ޸ 90 6,540 1.4% 13
96 500 22,650 2.2% 21
97 ̽ 83 10,900 0.8% 13
98 250 11,100 2.3% 12
99 ̿ 200 10,950 1.8% 12
100 ̿̽ 40 8,020 0.5% 13
101 1,000 22,350 4.5% 19
102 Ͽ콺 50 22,800 0.2% 17
103 αö 75 2,020 3.7% 14
104 λ갡 1,000 37,550 2.7% 15
105 νŸ 100 4,405 2.3% 13
106 100 23,350 0.4% 11
107 150 2,765 5.4% 15
108 300 14,400 2.1% 15
109 Ƽ 100 5,760 1.7% 11
110 Ƽ 100 5,760 1.7% 11
111 ַ 200 14,100 1.4% 17
112 100 4,690 2.1% 14
113 ﱤ۶ 750 46,200 1.6% 5
114 񰭾 80 5,050 1.6% 10
115 񿡽 50 9,520 0.5% 17
116 250 8,760 2.9% 11
117 ZSDI 1,500 160,000 0.9% 13
118 500 58,700 0.9% 9
119 850 104,500 0.8% 14
120 13,800 1,408,000 1.0% 23
121 Zȭ 300 44,200 0.7% 7
122 Z߰ 500 37,450 1.3% 9
123 100 43,950 0.2% 10
124 Zī 700 37,150 1.9% 8
125 Zũ 500 54,000 0.9% 12
126 Zȭ 2,750 258,000 1.1% 14
127 ƾ˹̴ 75 2,595 2.9% 6
128 200 10,800 1.9% 15
129 ǰ 100 24,300 0.4% 6
130 750 26,450 2.8% 11
131 Ȧ 1,250 79,500 1.6% 5
132 ￵̿ 210 8,610 2.4% 11
133 120 3,680 3.3% 13
134 THK 300 7,760 3.9% 16
135 ص 50 3,740 1.3% 2
136 400 13,700 2.9% 10
137 õ 50 4,600 1.1% 7
138 õ 3,000 131,000 2.3% 13
139 õ 150 18,400 0.8% 18
140 ö 150 3,935 3.8% 13
141 ȭհ 750 24,900 3.0% 13
142 ȭ 50 5,290 0.9% 6
143 ȭܵ 50 5,630 0.9% 8
144 ȭƮ 300 10,650 2.8% 11
145 ź극ũ 140 5,720 2.4% 12
146 ̵ 50 4,675 1.1% 7
147 ũ 115 7,110 1.6% 10
148 1,250 119,500 1.0% 15
149 ݵü 146 38,500 0.4% 17
150 50 11,150 0.4% 13
151 400 14,450 2.8% 16
152 15 1,595 0.9% 15
153 ȣ 100 5,540 1.8% 15
154 İ 200 38,000 0.5% 3
155 10 2,405 0.4% 15
156 â 100 6,640 1.5% 2
157 ̿ 70 5,950 1.2% 17
158 5 1,700 0.3% 3
159 ũ 24 2,600 0.9% 12
160 300 54,500 0.6% 12
161 ƺƿ 900 26,600 3.4% 11
162 Ȧ 1,750 94,900 1.8% 7
163 ũ 50 2,800 1.8% 13
164 ڴн 300 23,700 1.3% 16
165 ۿ 70 9,750 0.7% 15
166 70 2,555 2.7% 8
167 ŵ 2,250 68,900 3.3% 14
168 Ŷ󱳿 250 24,900 1.0% 7
169 ż 1,000 254,500 0.4% 10
170 ż I&C 1,000 75,400 1.3% 13
171 żͳų 600 89,700 0.7% 8
172 żǪ 750 84,500 0.9% 15
173 100 20,200 0.5% 12
174 dz 500 8,700 5.7% 9
175 650 47,500 1.4% 11
176 60 10,350 0.6% 13
177 Ǹܿ 600 24,200 2.5% 15
178 ֿƼ 35 1,830 1.9% 12
179 Ʈ 180 16,950 1.1% 19
180 򸮵 100 6,750 1.5% 15
181 ư۴ 40 5,110 0.8% 12
182 ƹ 100 8,660 1.2% 12
183 ̵ 350 16,500 2.1% 15
184 ̵Ȧ 50 13,800 0.4% 10
185 ̸ڸ 250 25,300 1.0% 9
186 ̿ 50 6,700 0.7% 10
187 50 1,540 3.2% 14
188 ũƮ 50 2,100 2.4% 16
189 ȱǰ 198 9,060 2.2% 11
190 ȷ 200 59,800 0.3% 13
191 Ĩ 70 4,615 1.5% 17
192 190 7,470 2.5% 8
193 100 2,290 4.4% 16
194 48 11,500 0.4% 16
195 100 11,450 0.9% 16
196 25 4,120 0.6% 12
197 1,015 41,050 2.5% 16
198 1,100 74,500 1.5% 12
199 280 6,300 4.4% 15
200 ̾Ƽ 175 7,050 2.5% 3
201 ƼκƮ 25 1,310 1.9% 16
202 Ʈ 600 236,500 0.3% 22
203 ڽ 150 11,450 1.3% 16
204 50 19,600 0.3% 15
205 75 4,965 1.5% 4
206 ȭ 100 3,575 2.8% 18
207 űݼ 30 1,750 1.7% 13
208 100 4,665 2.1% 7
209 200 39,400 0.5% 13
210 Ȧ 500 71,600 0.7% 9
211 dz 80 9,700 0.8% 10
212 ȭݼ 20 885 2.3% 19
213 ö 50 1,880 2.7% 10
214 150 6,170 2.4% 15
215 24 100 4,300 2.3% 12
216 1,250 38,150 3.3% 14
217 50 2,220 2.3% 17
218 200 2,705 7.4% 20
219 - 150 11,850 1.3% 12
220 ۴ 50 3,495 1.4% 12
221 275 12,900 2.1% 10
222 35 6,110 0.6% 14
223 50 2,730 1.8% 5
224 ũа 30 2,190 1.4% 15
225 ũ 50 3,470 1.4% 17
226 н 100 13,200 0.8% 13
227 ũ 200 17,050 1.2% 16
228 Ͽ½ƿ 300 14,650 2.0% 8
229 100 7,810 1.3% 11
230 ̵ 150 10,700 1.4% 17
231 150 3,625 4.1% 5
232 ũ 146 16,150 0.9% 19
233 ȭ 500 12,050 4.1% 15
234 ̱۷ťƼ 100 6,030 1.7% 9
235 ̳Ĩ 150 12,150 1.2% 20
236 ̴ 50 3,550 1.4% 18
237 ̶ 200 18,450 1.1% 14
238 ̸Ʈ 1,500 266,500 0.6% 9
239 ̿ũ 50 9,190 0.5% 14
240 ̿ 150 17,550 0.9% 11
241 ũ 320 7,350 4.4% 18
242 õð 1,250 27,350 4.6% 11
243 ž 300 19,450 1.5% 13
244 60 6,780 0.9% 5
245 810 31,050 2.6% 15
246 ȭ 50 7,260 0.7% 17
247 ϼž 250 76,000 0.3% 11
248 ϽŹ 2,000 120,000 1.7% 17
249 Ǿ 1,250 21,950 5.7% 15
250 ũ 50 9,090 0.6% 15
251 Ŀ 150 4,940 3.0% 13
252 50 3,605 1.4% 7
253 50 3,165 1.6% 14
254 200 7,570 2.6% 19
255 ϸ 750 87,700 0.9% 11
256 100 5,270 1.9% 15
257 Ʈ 200 6,600 3.0% 17
258 ȭ 4,000 80,400 5.0% 22
259 Ͼ˹̴ 15 923 1.6% 12
260 1,500 92,900 1.6% 14
261 ߾ӹ 50 11,700 0.4% 11
262 133 13,303 1.0% 15
263 40 1,700 2.4% 17
264 50 8,520 0.6% 5
265 ιȿ 1,000 22,550 4.4% 12
266 ̿ 30 2,505 1.2% 4
267 100 2,465 4.1% 15
268 100 3,280 3.0% 13
269 100 2,140 4.7% 11
270 Ȧ 100 2,055 4.9% 18
271 ȭ 150 2,045 7.3% 19
272 100 8,800 1.1% 14
273 óؾ 160 9,820 1.6% 9
274 û 50 1,790 2.8% 13
275 ķý 30 2,275 1.3% 5
276 ̾ 100 2,210 4.5% 12
277 ̾Ƽ 120 2,740 4.4% 15
278 ̾ǵ 40 2,405 1.7% 4
279 ̿ 50 2,905 1.7% 14
280 Ƽ 120 5,070 2.4% 15
281 Ʈδн 382 20,700 1.8% 17
282 ڳ 200 27,750 0.7% 11
283 ڸȸ 172 11,450 1.5% 17
284 ڿջ 20 61,300 0.0% 15
285 ڿջ 500 61,300 0.8% 15
286 ڿδ 600 52,500 1.1% 8
287 ڿ 1,660 66,200 2.5% 13
288 250 14,600 1.7% 11
289 100 7,170 1.4% 12
290 ũ 200 45,150 0.4% 16
291 žݼ 75 4,900 1.5% 9
292 ° 150 4,920 3.0% 9
293 °ȭ 150 5,360 2.8% 13
294 ¿ 60 2,395 2.5% 15
295 ׽ 80 11,900 0.7% 3
296 ׽ 170 9,500 1.8% 3
297 ڿ 650 12,450 5.2% 14
298 100 6,880 1.5% 14
299 150 13,700 1.1% 18
300 Ʈ 70 5,100 1.4% 13
301 Ķ̽ 350 25,800 1.4% 16
302 ļ 150 4,950 3.0% 20
303 ļ 50 5,500 0.9% 3
304 ε 100 5,720 1.7% 15
305 Ʈ 300 14,200 2.1% 17
306 ۽ 25 1,870 1.3% 13
307 ۽ý 700 31,100 2.3% 12
308 Ż 40 3,990 1.0% 11
309 ICT 50 7,350 0.7% 20
310 ڿ 50 6,560 0.8% 6
311 1,500 124,800 1.2% 17
312 Ǫ 150 5,240 2.9% 18
313 dz 250 7,040 3.6% 13
314 50 3,600 1.4% 15
315 ̸Ż 75 1,755 4.3% 11
316 200 9,920 2.0% 15
317 ̷ڸ 350 26,800 1.3% 17
318 30 3,360 0.9% 4
319 ѱ 200 12,850 1.6% 10
320 ѱTV 40 1,815 2.2% 12
321 ѱ 1,778 38,500 4.6% 15
322 ѱ 250 41,000 0.6% 17
323 ѱ̹ 48 9,870 0.5% 15
324 ѱ 406 33,950 1.2% 6
325 ѱ 38 2,580 1.5% 14
326 ѱձ 100 4,670 2.1% 10
327 ѱǻ 130 4,620 2.8% 15
328 ѱť 50 2,150 2.3% 7
329 ѱŹ 30 1,735 1.7% 17
330 ѱװ 200 28,000 0.7% 16
331 ѳƮ 110 2,300 4.8% 14
332 ѵ 200 17,200 1.2% 6
333 Ѽ 300 31,650 0.9% 11
334 ѼǾ 150 20,100 0.7% 9
335 Ѽ24Ȧ 80 6,120 1.3% 13
336 ѼCSN 20 2,485 0.8% 13
337 Ѽ 300 11,200 2.7% 10
338 ѼɹĮ 500 27,250 1.8% 15
339 20 2,115 0.9% 4
340 ȭ 150 7,160 2.1% 17
341 KPS 1,520 53,800 2.8% 14
342 â 150 3,820 3.9% 15
343 شĿ 250 8,150 3.1% 9
344 ׸Ǫ 50 16,450 0.3% 14
345 ۷κ 1,500 221,500 0.7% 18
346 800 173,000 0.5% 4
347 ȭ 650 158,000 0.4% 15
348 500 187,500 0.3% 20
349 ö 500 84,300 0.6% 7
350 ߰ 2,000 255,000 0.8% 6
351 1,950 225,500 0.9% 19
352 ػ 550 31,800 1.7% 17
353 Ȩ 1,100 183,000 0.6% 14
354 ȣڽŶ 150 66,600 0.2% 10
355 ȭ 250 5,980 4.2% 13
356 ȭϾǰ 100 5,740 1.7% 11
357 ȭ 150 6,830 2.2% 16
358 ȭõ 1,000 27,150 3.7% 15
359 ȭõ 1,500 49,850 3.0% 14
360 ȿ 1,000 68,900 1.5% 5
361 ٶڸ 250 76,800 0.3% 12
362 ޸ƽ 150 12,050 1.2% 10
363 ޸ƽȦ 100 9,420 1.1% 14
364 ޽ƿ 700 19,200 3.6% 12
365 ޿½ 200 38,000 0.5% 15
366 ͽ 750 24,100 3.1% 13
367 30 2,040 1.5% 13
368 AKȦ 200 41,850 0.5% 11
369 BS 280 16,350 1.7% 13
370 CJ 950 108,500 0.9% 7
371 CJ CGV 350 43,100 0.8% 10
372 CJ 2,000 392,500 0.5% 15
373 CJ 1,800 270,000 0.7% 12
374 CJκ 75 18,650 0.4% 12
375 DGB 280 16,600 1.7% 14
376 DRB 39 7,620 0.5% 17
377 E1 2,000 69,000 2.9% 10
378 GR 200 7,620 2.6% 11
379 GKL 1,049 39,100 2.7% 14
380 GS 1,350 56,700 2.4% 16
381 GS۷ι 125 8,700 1.4% 12
382 GS 450 27,900 1.6% 19
383 GSȨ 3,500 295,000 1.2% 19
384 HRS 70 2,800 2.5% 18
385 imbc 45 3,975 1.1% 12
386 ISC 297 16,550 1.8% 18
387 JB 100 6,170 1.6% 7
388 JW߿ 150 15,400 1.0% 6
389 JWȦ 25 2,420 1.0% 14
390 KB 500 41,250 1.2% 10
391 KBý 125 4,350 2.9% 18
392 KCC 7,000 458,000 1.5% 11
393 KCI 75 8,840 0.8% 12
394 KC׸Ȧ 100 5,890 1.7% 15
395 KCƮ 100 9,320 1.1% 10
396 KG ETS 50 4,620 1.1% 4
397 KISCOȦ 900 39,500 2.3% 11
398 KPX׸ɹĮ 100 4,545 2.2% 19
399 KPXɹĮ 1,000 66,700 1.5% 11
400 KPXȦ 1,500 46,100 3.3% 13
401 KT 800 31,800 2.5% 9
402 KTCS 120 3,470 3.5% 15
403 KT긶 117 4,205 2.8% 13
404 LG 1,000 63,700 1.6% 13
405 LG 300 27,550 1.1% 16
406 LGȰǰ 3,750 535,000 0.7% 15
407 LG÷ 150 10,450 1.4% 10
408 LG 200 67,700 0.3% 4
409 LGм 400 31,950 1.3% 14
410 LGϿý 1,800 143,000 1.3% 13
411 LIGغ 500 31,850 1.6% 13
412 LS 1,250 78,300 1.6% 10
413 LSƮ 10 4,835 0.2% 4
414 MDSũ 150 14,400 1.0% 15
415 NAVER 734 714,000 0.1% 16
416 POSCO 6,000 335,500 1.8% 13
417 S&TC 200 16,800 1.2% 14
418 S&TƼ 600 26,250 2.3% 16
419 S&T߰ 150 12,500 1.2% 7
420 S&TȦ 400 16,050 2.5% 12
421 SK 2,500 188,500 1.3% 17
422 SK C&C 1,500 133,500 1.1% 14
423 SKC 500 30,800 1.6% 7
424 SK 1,700 74,300 2.3% 14
425 SK̳뺣̼ 3,200 141,000 2.3% 11
426 SKɹĮ 400 54,100 0.7% 3
427 SKڷ 8,400 235,000 3.6% 15
428 TJ̵ 80 2,805 2.9% 16
429 WISCOM 200 5,020 4.0% 13
(ڷ: , Wisefn)
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .





ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 17 15 : 31

ѹ̹ݵü 042700

139,900 4,200 , 2.91 %

ֽMRI м

ڸŷµ
̼ offoffoffoffoff

15

/ 25

 ononononoff
繫 ononononoff
 强 ononononon
 â ononoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-