21 ڰ ڰø ٿ (20) 16 ø ǥ Ÿ. ǥ ͷ ѹ̹ݵü ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 500 ϰ ƴ.
ѹ̹ݵü ͷ ѱö(3.5%) 3% ߴ. ؽý(2.6%) 2% ͷ ϸ ڸ ̾.
12 ϱ ø 429 ̴. ͷ Ÿ ȭ 7.3%̴. ߰ ϸ ͷ 9% Ѵ.
, ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 20 , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | 350 | 37,700 | 0.9% | 14 | |
2 | ȭ | 750 | 61,600 | 1.2% | 8 |
3 | | 200 | 10,950 | 1.8% | 9 |
4 | 20 | 2,385 | 0.8% | 11 | |
5 | 1,000 | 45,150 | 2.2% | 10 | |
6 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
7 | 1,500 | 85,200 | 1.8% | 14 | |
8 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
9 | ؽý | 30 | 1,160 | 2.6% | 14 |
10 | ũ | 1,000 | 272,000 | 0.4% | 9 |
11 | ̽ƿ | 100 | 18,800 | 0.5% | 9 |
12 | ѱ | 1,000 | 47,700 | 2.1% | 14 |
13 | ѱ | 100 | 33,950 | 0.3% | 6 |
14 | ѱö | 900 | 25,700 | 3.5% | 14 |
15 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
16 | F&F | 100 | 7,150 | 1.4% | 7 |
17 | ¹̵ | 70 | 5,750 | 1.2% | 16 |
18 | 1,000 | 18,900 | 5.3% | 12 | |
19 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
20 | 泲 | 125 | 6,160 | 2.0% | 12 |
21 | 浿 | 1,250 | 94,000 | 1.3% | 16 |
22 | 浿 | 100 | 17,100 | 0.6% | 9 |
23 | 浿 | 500 | 13,500 | 3.7% | 17 |
24 | 227 | 106,500 | 0.2% | 13 | |
25 | ξ | 50 | 4,090 | 1.2% | 13 |
26 | 350 | 16,300 | 2.1% | 11 | |
27 | 25 | 1,145 | 2.2% | 3 | |
28 | 70 | 7,020 | 1.0% | 11 | |
29 | ֽż | 1,250 | 250,500 | 0.5% | 10 |
30 | 45 | 5,980 | 0.8% | 13 | |
31 | ǰ | 10 | 1,920 | 0.5% | 3 |
32 | ȣ | 1,500 | 93,400 | 1.6% | 10 |
33 | ȣƼ | 50 | 4,745 | 1.1% | 3 |
34 | Ⱑ | 50 | 4,335 | 1.2% | 1 |
35 | 700 | 55,300 | 1.3% | 20 | |
36 | 뽺 | 96 | 10,150 | 0.9% | 9 |
37 | ķ | 50 | 4,705 | 1.1% | 8 |
38 | ȭ | 30 | 6,790 | 0.4% | 8 |
39 | Ƽ | 250 | 4,750 | 5.3% | 13 |
40 | | 100 | 4,820 | 2.1% | 15 |
41 | ؼŸ̾ | 65 | 14,200 | 0.5% | 14 |
42 | ؼũ | 35 | 2,610 | 1.3% | 13 |
43 | ؽƮ | 70 | 5,680 | 1.2% | 18 |
44 | ؽƮ | 75 | 7,180 | 1.0% | 15 |
45 | 1,250 | 127,000 | 1.0% | 13 | |
46 | Ȧ | 250 | 12,750 | 2.0% | 3 |
47 | 4,000 | 245,000 | 1.6% | 12 | |
48 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
49 | 뱳 | 100 | 7,170 | 1.4% | 14 |
50 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
51 | 뼺 | 200 | 5,570 | 3.6% | 13 |
52 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
53 | ͳų | 300 | 40,100 | 0.7% | 9 |
54 | 75 | 10,033 | 0.7% | 15 | |
55 | 30 | 1,105 | 2.7% | 5 | |
56 | Ѿǰ | 120 | 19,300 | 0.6% | 15 |
57 | 500 | 28,150 | 1.8% | 8 | |
58 | 23 | 2,205 | 1.0% | 14 | |
59 | 150 | 10,700 | 1.4% | 20 | |
60 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
61 | 150 | 13,100 | 1.1% | 5 | |
62 | ռ | 200 | 33,050 | 0.6% | 11 |
63 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
64 | 550 | 17,050 | 3.2% | 14 | |
65 | ƿ | 100 | 3,220 | 3.1% | 20 |
66 | ƿ | 76 | 7,290 | 1.0% | 8 |
67 | 150 | 10,950 | 1.4% | 17 | |
68 | 200 | 11,350 | 1.8% | 14 | |
69 | 翡 | 100 | 2,160 | 4.6% | 16 |
70 | ̿ | 300 | 18,550 | 1.6% | 12 |
71 | ǿ | 50 | 6,900 | 0.7% | 9 |
72 | F&B | 2,000 | 130,500 | 1.5% | 12 |
73 | 3,000 | 306,000 | 1.0% | 14 | |
74 | ϰƮ | 39 | 8,270 | 0.5% | 15 |
75 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
76 | ϻ | 750 | 49,950 | 1.5% | 15 |
77 | ȭǰ | 70 | 4,580 | 1.5% | 8 |
78 | λ | 3,000 | 138,000 | 2.2% | 11 |
79 | λ߰ | 750 | 34,750 | 2.2% | 6 |
80 | ÷ | 100 | 8,200 | 1.2% | 14 |
81 | Żƽ | 150 | 13,750 | 1.1% | 14 |
82 | 45 | 2,250 | 2.0% | 12 | |
83 | ̿ | 200 | 19,800 | 1.0% | 3 |
84 | ض | 100 | 22,800 | 0.4% | 13 |
85 | ĸ | 600 | 16,300 | 3.7% | 12 |
86 | θ | 125 | 8,170 | 1.5% | 11 |
87 | Ե | 1,500 | 400,500 | 0.4% | 13 |
88 | Ե̸Ʈ | 250 | 87,200 | 0.3% | 14 |
89 | 550 | 22,650 | 2.4% | 16 | |
90 | 50 | 7,500 | 0.7% | 10 | |
91 | Ʈ | 60 | 11,550 | 0.5% | 13 |
92 | ũؼ | 100 | 5,170 | 1.9% | 19 |
93 | 1,200 | 119,500 | 1.0% | 16 | |
94 | 彺 | 1,000 | 162,000 | 0.6% | 15 |
95 | | 90 | 6,540 | 1.4% | 13 |
96 | 500 | 22,650 | 2.2% | 21 | |
97 | ̽ | 83 | 10,900 | 0.8% | 13 |
98 | 250 | 11,100 | 2.3% | 12 | |
99 | ̿ | 200 | 10,950 | 1.8% | 12 |
100 | ̿̽ | 40 | 8,020 | 0.5% | 13 |
101 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
102 | Ͽ콺 | 50 | 22,800 | 0.2% | 17 |
103 | αö | 75 | 2,020 | 3.7% | 14 |
104 | λ갡 | 1,000 | 37,550 | 2.7% | 15 |
105 | νŸ | 100 | 4,405 | 2.3% | 13 |
106 | 100 | 23,350 | 0.4% | 11 | |
107 | 긮 | 150 | 2,765 | 5.4% | 15 |
108 | 300 | 14,400 | 2.1% | 15 | |
109 | Ƽ | 100 | 5,760 | 1.7% | 11 |
110 | Ƽ | 100 | 5,760 | 1.7% | 11 |
111 | ַ | 200 | 14,100 | 1.4% | 17 |
112 | 100 | 4,690 | 2.1% | 14 | |
113 | ﱤ۶ | 750 | 46,200 | 1.6% | 5 |
114 | | 80 | 5,050 | 1.6% | 10 |
115 | | 50 | 9,520 | 0.5% | 17 |
116 | ﺻ | 250 | 8,760 | 2.9% | 11 |
117 | ZSDI | 1,500 | 160,000 | 0.9% | 13 |
118 | Z | 500 | 58,700 | 0.9% | 9 |
119 | Z | 850 | 104,500 | 0.8% | 14 |
120 | Z | 13,800 | 1,408,000 | 1.0% | 23 |
121 | Zȭ | 300 | 44,200 | 0.7% | 7 |
122 | Z߰ | 500 | 37,450 | 1.3% | 9 |
123 | Z | 100 | 43,950 | 0.2% | 10 |
124 | Zī | 700 | 37,150 | 1.9% | 8 |
125 | Zũ | 500 | 54,000 | 0.9% | 12 |
126 | Zȭ | 2,750 | 258,000 | 1.1% | 14 |
127 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
128 | 200 | 10,800 | 1.9% | 15 | |
129 | ǰ | 100 | 24,300 | 0.4% | 6 |
130 | 750 | 26,450 | 2.8% | 11 | |
131 | Ȧ | 1,250 | 79,500 | 1.6% | 5 |
132 | ̿ | 210 | 8,610 | 2.4% | 11 |
133 | 120 | 3,680 | 3.3% | 13 | |
134 | THK | 300 | 7,760 | 3.9% | 16 |
135 | ص | 50 | 3,740 | 1.3% | 2 |
136 | 400 | 13,700 | 2.9% | 10 | |
137 | õ | 50 | 4,600 | 1.1% | 7 |
138 | õ | 3,000 | 131,000 | 2.3% | 13 |
139 | õ | 150 | 18,400 | 0.8% | 18 |
140 | ö | 150 | 3,935 | 3.8% | 13 |
141 | ȭհ | 750 | 24,900 | 3.0% | 13 |
142 | ȭ | 50 | 5,290 | 0.9% | 6 |
143 | ȭܵ | 50 | 5,630 | 0.9% | 8 |
144 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
145 | ź극ũ | 140 | 5,720 | 2.4% | 12 |
146 | ̵ | 50 | 4,675 | 1.1% | 7 |
147 | ũ | 115 | 7,110 | 1.6% | 10 |
148 | ﰡ | 1,250 | 119,500 | 1.0% | 15 |
149 | ݵü | 146 | 38,500 | 0.4% | 17 |
150 | 50 | 11,150 | 0.4% | 13 | |
151 | 400 | 14,450 | 2.8% | 16 | |
152 | 15 | 1,595 | 0.9% | 15 | |
153 | ȣ | 100 | 5,540 | 1.8% | 15 |
154 | İ | 200 | 38,000 | 0.5% | 3 |
155 | 10 | 2,405 | 0.4% | 15 | |
156 | â | 100 | 6,640 | 1.5% | 2 |
157 | ̿ | 70 | 5,950 | 1.2% | 17 |
158 | 5 | 1,700 | 0.3% | 3 | |
159 | ũ | 24 | 2,600 | 0.9% | 12 |
160 | 300 | 54,500 | 0.6% | 12 | |
161 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
162 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
163 | ũ | 50 | 2,800 | 1.8% | 13 |
164 | ڴн | 300 | 23,700 | 1.3% | 16 |
165 | ۿ | 70 | 9,750 | 0.7% | 15 |
166 | 70 | 2,555 | 2.7% | 8 | |
167 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
168 | Ŷ | 250 | 24,900 | 1.0% | 7 |
169 | ż | 1,000 | 254,500 | 0.4% | 10 |
170 | ż I&C | 1,000 | 75,400 | 1.3% | 13 |
171 | żͳų | 600 | 89,700 | 0.7% | 8 |
172 | żǪ | 750 | 84,500 | 0.9% | 15 |
173 | 100 | 20,200 | 0.5% | 12 | |
174 | dz | 500 | 8,700 | 5.7% | 9 |
175 | 650 | 47,500 | 1.4% | 11 | |
176 | 60 | 10,350 | 0.6% | 13 | |
177 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
178 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
179 | Ʈ | 180 | 16,950 | 1.1% | 19 |
180 | | 100 | 6,750 | 1.5% | 15 |
181 | ư۴ | 40 | 5,110 | 0.8% | 12 |
182 | ƹ | 100 | 8,660 | 1.2% | 12 |
183 | ̵ | 350 | 16,500 | 2.1% | 15 |
184 | ̵Ȧ | 50 | 13,800 | 0.4% | 10 |
185 | ̸ڸ | 250 | 25,300 | 1.0% | 9 |
186 | ̿ | 50 | 6,700 | 0.7% | 10 |
187 | 50 | 1,540 | 3.2% | 14 | |
188 | ũƮ | 50 | 2,100 | 2.4% | 16 |
189 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
190 | ȷ | 200 | 59,800 | 0.3% | 13 |
191 | Ĩ | 70 | 4,615 | 1.5% | 17 |
192 | 190 | 7,470 | 2.5% | 8 | |
193 | 100 | 2,290 | 4.4% | 16 | |
194 | 48 | 11,500 | 0.4% | 16 | |
195 | 100 | 11,450 | 0.9% | 16 | |
196 | 25 | 4,120 | 0.6% | 12 | |
197 | 1,015 | 41,050 | 2.5% | 16 | |
198 | 1,100 | 74,500 | 1.5% | 12 | |
199 | 280 | 6,300 | 4.4% | 15 | |
200 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
201 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
202 | Ʈ | 600 | 236,500 | 0.3% | 22 |
203 | ڽ | 150 | 11,450 | 1.3% | 16 |
204 | 50 | 19,600 | 0.3% | 15 | |
205 | 75 | 4,965 | 1.5% | 4 | |
206 | ȭ | 100 | 3,575 | 2.8% | 18 |
207 | űݼ | 30 | 1,750 | 1.7% | 13 |
208 | 100 | 4,665 | 2.1% | 7 | |
209 | 200 | 39,400 | 0.5% | 13 | |
210 | Ȧ | 500 | 71,600 | 0.7% | 9 |
211 | dz | 80 | 9,700 | 0.8% | 10 |
212 | ȭݼ | 20 | 885 | 2.3% | 19 |
213 | ö | 50 | 1,880 | 2.7% | 10 |
214 | 150 | 6,170 | 2.4% | 15 | |
215 | 24 | 100 | 4,300 | 2.3% | 12 |
216 | 1,250 | 38,150 | 3.3% | 14 | |
217 | 50 | 2,220 | 2.3% | 17 | |
218 | 200 | 2,705 | 7.4% | 20 | |
219 | - | 150 | 11,850 | 1.3% | 12 |
220 | ۴ | 50 | 3,495 | 1.4% | 12 |
221 | 츮 | 275 | 12,900 | 2.1% | 10 |
222 | 츲 | 35 | 6,110 | 0.6% | 14 |
223 | 켺 | 50 | 2,730 | 1.8% | 5 |
224 | ũа | 30 | 2,190 | 1.4% | 15 |
225 | ũ | 50 | 3,470 | 1.4% | 17 |
226 | н | 100 | 13,200 | 0.8% | 13 |
227 | ũ | 200 | 17,050 | 1.2% | 16 |
228 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
229 | 100 | 7,810 | 1.3% | 11 | |
230 | ̵ | 150 | 10,700 | 1.4% | 17 |
231 | 150 | 3,625 | 4.1% | 5 | |
232 | ũ | 146 | 16,150 | 0.9% | 19 |
233 | ȭ | 500 | 12,050 | 4.1% | 15 |
234 | ̱۷ťƼ | 100 | 6,030 | 1.7% | 9 |
235 | ̳Ĩ | 150 | 12,150 | 1.2% | 20 |
236 | ̴ | 50 | 3,550 | 1.4% | 18 |
237 | ̶ | 200 | 18,450 | 1.1% | 14 |
238 | ̸Ʈ | 1,500 | 266,500 | 0.6% | 9 |
239 | ̿ũ | 50 | 9,190 | 0.5% | 14 |
240 | ̿ | 150 | 17,550 | 0.9% | 11 |
241 | ũ | 320 | 7,350 | 4.4% | 18 |
242 | õð | 1,250 | 27,350 | 4.6% | 11 |
243 | ž | 300 | 19,450 | 1.5% | 13 |
244 | 60 | 6,780 | 0.9% | 5 | |
245 | 810 | 31,050 | 2.6% | 15 | |
246 | ȭ | 50 | 7,260 | 0.7% | 17 |
247 | ϼž | 250 | 76,000 | 0.3% | 11 |
248 | ϽŹ | 2,000 | 120,000 | 1.7% | 17 |
249 | Ǿ | 1,250 | 21,950 | 5.7% | 15 |
250 | ũ | 50 | 9,090 | 0.6% | 15 |
251 | Ŀ | 150 | 4,940 | 3.0% | 13 |
252 | 50 | 3,605 | 1.4% | 7 | |
253 | 50 | 3,165 | 1.6% | 14 | |
254 | 콺 | 200 | 7,570 | 2.6% | 19 |
255 | ϸ | 750 | 87,700 | 0.9% | 11 |
256 | 100 | 5,270 | 1.9% | 15 | |
257 | Ʈ | 200 | 6,600 | 3.0% | 17 |
258 | ȭ | 4,000 | 80,400 | 5.0% | 22 |
259 | Ͼ˹̴ | 15 | 923 | 1.6% | 12 |
260 | 1,500 | 92,900 | 1.6% | 14 | |
261 | ߾ӹ | 50 | 11,700 | 0.4% | 11 |
262 | 133 | 13,303 | 1.0% | 15 | |
263 | 40 | 1,700 | 2.4% | 17 | |
264 | 50 | 8,520 | 0.6% | 5 | |
265 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
266 | ̿ | 30 | 2,505 | 1.2% | 4 |
267 | 100 | 2,465 | 4.1% | 15 | |
268 | 100 | 3,280 | 3.0% | 13 | |
269 | 100 | 2,140 | 4.7% | 11 | |
270 | Ȧ | 100 | 2,055 | 4.9% | 18 |
271 | ȭ | 150 | 2,045 | 7.3% | 19 |
272 | 100 | 8,800 | 1.1% | 14 | |
273 | óؾ | 160 | 9,820 | 1.6% | 9 |
274 | û | 50 | 1,790 | 2.8% | 13 |
275 | ķý | 30 | 2,275 | 1.3% | 5 |
276 | ̾ | 100 | 2,210 | 4.5% | 12 |
277 | ̾Ƽ | 120 | 2,740 | 4.4% | 15 |
278 | ̾ǵ | 40 | 2,405 | 1.7% | 4 |
279 | ̿ | 50 | 2,905 | 1.7% | 14 |
280 | Ƽ | 120 | 5,070 | 2.4% | 15 |
281 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
282 | ڳ | 200 | 27,750 | 0.7% | 11 |
283 | ڸȸ | 172 | 11,450 | 1.5% | 17 |
284 | ڿջ | 20 | 61,300 | 0.0% | 15 |
285 | ڿջ | 500 | 61,300 | 0.8% | 15 |
286 | ڿδ | 600 | 52,500 | 1.1% | 8 |
287 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
288 | 250 | 14,600 | 1.7% | 11 | |
289 | 100 | 7,170 | 1.4% | 12 | |
290 | ũ | 200 | 45,150 | 0.4% | 16 |
291 | žݼ | 75 | 4,900 | 1.5% | 9 |
292 | ° | 150 | 4,920 | 3.0% | 9 |
293 | °ȭ | 150 | 5,360 | 2.8% | 13 |
294 | ¿ | 60 | 2,395 | 2.5% | 15 |
295 | | 80 | 11,900 | 0.7% | 3 |
296 | | 170 | 9,500 | 1.8% | 3 |
297 | ڿ | 650 | 12,450 | 5.2% | 14 |
298 | 100 | 6,880 | 1.5% | 14 | |
299 | 150 | 13,700 | 1.1% | 18 | |
300 | Ʈ | 70 | 5,100 | 1.4% | 13 |
301 | Ķ̽ | 350 | 25,800 | 1.4% | 16 |
302 | ļ | 150 | 4,950 | 3.0% | 20 |
303 | ļ | 50 | 5,500 | 0.9% | 3 |
304 | ε | 100 | 5,720 | 1.7% | 15 |
305 | Ʈ | 300 | 14,200 | 2.1% | 17 |
306 | ۽ | 25 | 1,870 | 1.3% | 13 |
307 | ۽ý | 700 | 31,100 | 2.3% | 12 |
308 | Ż | 40 | 3,990 | 1.0% | 11 |
309 | ICT | 50 | 7,350 | 0.7% | 20 |
310 | ڿ | 50 | 6,560 | 0.8% | 6 |
311 | 1,500 | 124,800 | 1.2% | 17 | |
312 | Ǫ | 150 | 5,240 | 2.9% | 18 |
313 | dz | 250 | 7,040 | 3.6% | 13 |
314 | 50 | 3,600 | 1.4% | 15 | |
315 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
316 | 200 | 9,920 | 2.0% | 15 | |
317 | ̷ڸ | 350 | 26,800 | 1.3% | 17 |
318 | 30 | 3,360 | 0.9% | 4 | |
319 | ѱ | 200 | 12,850 | 1.6% | 10 |
320 | ѱTV | 40 | 1,815 | 2.2% | 12 |
321 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
322 | ѱ | 250 | 41,000 | 0.6% | 17 |
323 | ѱ̹ | 48 | 9,870 | 0.5% | 15 |
324 | ѱ | 406 | 33,950 | 1.2% | 6 |
325 | ѱ | 38 | 2,580 | 1.5% | 14 |
326 | ѱձ | 100 | 4,670 | 2.1% | 10 |
327 | ѱǻ | 130 | 4,620 | 2.8% | 15 |
328 | ѱť | 50 | 2,150 | 2.3% | 7 |
329 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
330 | ѱװ | 200 | 28,000 | 0.7% | 16 |
331 | ѳƮ | 110 | 2,300 | 4.8% | 14 |
332 | ѵ | 200 | 17,200 | 1.2% | 6 |
333 | Ѽ | 300 | 31,650 | 0.9% | 11 |
334 | ѼǾ | 150 | 20,100 | 0.7% | 9 |
335 | Ѽ24Ȧ | 80 | 6,120 | 1.3% | 13 |
336 | ѼCSN | 20 | 2,485 | 0.8% | 13 |
337 | Ѽ | 300 | 11,200 | 2.7% | 10 |
338 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
339 | 20 | 2,115 | 0.9% | 4 | |
340 | ȭ | 150 | 7,160 | 2.1% | 17 |
341 | KPS | 1,520 | 53,800 | 2.8% | 14 |
342 | â | 150 | 3,820 | 3.9% | 15 |
343 | شĿ | 250 | 8,150 | 3.1% | 9 |
344 | Ǫ | 50 | 16,450 | 0.3% | 14 |
345 | ۷κ | 1,500 | 221,500 | 0.7% | 18 |
346 | 800 | 173,000 | 0.5% | 4 | |
347 | ȭ | 650 | 158,000 | 0.4% | 15 |
348 | 500 | 187,500 | 0.3% | 20 | |
349 | ö | 500 | 84,300 | 0.6% | 7 |
350 | ߰ | 2,000 | 255,000 | 0.8% | 6 |
351 | 1,950 | 225,500 | 0.9% | 19 | |
352 | ػ | 550 | 31,800 | 1.7% | 17 |
353 | Ȩ | 1,100 | 183,000 | 0.6% | 14 |
354 | ȣڽŶ | 150 | 66,600 | 0.2% | 10 |
355 | ȭ | 250 | 5,980 | 4.2% | 13 |
356 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
357 | ȭ | 150 | 6,830 | 2.2% | 16 |
358 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
359 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
360 | ȿ | 1,000 | 68,900 | 1.5% | 5 |
361 | ٶڸ | 250 | 76,800 | 0.3% | 12 |
362 | ƽ | 150 | 12,050 | 1.2% | 10 |
363 | ƽȦ | 100 | 9,420 | 1.1% | 14 |
364 | ƿ | 700 | 19,200 | 3.6% | 12 |
365 | ½ | 200 | 38,000 | 0.5% | 15 |
366 | ͽ | 750 | 24,100 | 3.1% | 13 |
367 | ﱸ | 30 | 2,040 | 1.5% | 13 |
368 | AKȦ | 200 | 41,850 | 0.5% | 11 |
369 | BS | 280 | 16,350 | 1.7% | 13 |
370 | CJ | 950 | 108,500 | 0.9% | 7 |
371 | CJ CGV | 350 | 43,100 | 0.8% | 10 |
372 | CJ | 2,000 | 392,500 | 0.5% | 15 |
373 | CJ | 1,800 | 270,000 | 0.7% | 12 |
374 | CJκ | 75 | 18,650 | 0.4% | 12 |
375 | DGB | 280 | 16,600 | 1.7% | 14 |
376 | DRB | 39 | 7,620 | 0.5% | 17 |
377 | E1 | 2,000 | 69,000 | 2.9% | 10 |
378 | GR | 200 | 7,620 | 2.6% | 11 |
379 | GKL | 1,049 | 39,100 | 2.7% | 14 |
380 | GS | 1,350 | 56,700 | 2.4% | 16 |
381 | GS۷ι | 125 | 8,700 | 1.4% | 12 |
382 | GS | 450 | 27,900 | 1.6% | 19 |
383 | GSȨ | 3,500 | 295,000 | 1.2% | 19 |
384 | HRS | 70 | 2,800 | 2.5% | 18 |
385 | imbc | 45 | 3,975 | 1.1% | 12 |
386 | ISC | 297 | 16,550 | 1.8% | 18 |
387 | JB | 100 | 6,170 | 1.6% | 7 |
388 | JW߿ | 150 | 15,400 | 1.0% | 6 |
389 | JWȦ | 25 | 2,420 | 1.0% | 14 |
390 | KB | 500 | 41,250 | 1.2% | 10 |
391 | KBý | 125 | 4,350 | 2.9% | 18 |
392 | KCC | 7,000 | 458,000 | 1.5% | 11 |
393 | KCI | 75 | 8,840 | 0.8% | 12 |
394 | KCȦ | 100 | 5,890 | 1.7% | 15 |
395 | KCƮ | 100 | 9,320 | 1.1% | 10 |
396 | KG ETS | 50 | 4,620 | 1.1% | 4 |
397 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
398 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
399 | KPXɹĮ | 1,000 | 66,700 | 1.5% | 11 |
400 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
401 | KT | 800 | 31,800 | 2.5% | 9 |
402 | KTCS | 120 | 3,470 | 3.5% | 15 |
403 | KT긶 | 117 | 4,205 | 2.8% | 13 |
404 | LG | 1,000 | 63,700 | 1.6% | 13 |
405 | LG | 300 | 27,550 | 1.1% | 16 |
406 | LGȰǰ | 3,750 | 535,000 | 0.7% | 15 |
407 | LG÷ | 150 | 10,450 | 1.4% | 10 |
408 | LG | 200 | 67,700 | 0.3% | 4 |
409 | LGм | 400 | 31,950 | 1.3% | 14 |
410 | LGϿý | 1,800 | 143,000 | 1.3% | 13 |
411 | LIGغ | 500 | 31,850 | 1.6% | 13 |
412 | LS | 1,250 | 78,300 | 1.6% | 10 |
413 | LSƮ | 10 | 4,835 | 0.2% | 4 |
414 | MDSũ | 150 | 14,400 | 1.0% | 15 |
415 | NAVER | 734 | 714,000 | 0.1% | 16 |
416 | POSCO | 6,000 | 335,500 | 1.8% | 13 |
417 | S&TC | 200 | 16,800 | 1.2% | 14 |
418 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
419 | S&T߰ | 150 | 12,500 | 1.2% | 7 |
420 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
421 | SK | 2,500 | 188,500 | 1.3% | 17 |
422 | SK C&C | 1,500 | 133,500 | 1.1% | 14 |
423 | SKC | 500 | 30,800 | 1.6% | 7 |
424 | SK | 1,700 | 74,300 | 2.3% | 14 |
425 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
426 | SKɹĮ | 400 | 54,100 | 0.7% | 3 |
427 | SKڷ | 8,400 | 235,000 | 3.6% | 15 |
428 | TJ̵ | 80 | 2,805 | 2.9% | 16 |
429 | WISCOM | 200 | 5,020 | 4.0% | 13 |
* ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)