• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 17

޽ƿ ͷ 3.8% ݹ ϴ 12 ð ̾ ִ.

18 ڰ ڰø ٿ (17) 17 ø ǥ Ÿ. ǥ ͷ ޽ƿ (2013.12.27) ֽ ϰ ־ ֵ ִ 700 ϰ ƴ.

޽ƿ ͷ  (2.5%), Ϲ(2%) 2% ͷ ϸ ڸ ̾.

12 ϱ ø 362 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 17 ,                                           (: )
ȣ ִ ͷ ֽMRI
1 1,000 18,900 5.3% 12
2 泲ƿ 250 6,520 3.8% 13
3 125 6,050 2.1% 12
4 浿 500 13,450 3.7% 17
5 227 109,000 0.2% 13
6 ξ 50 4,120 1.2% 13
7 350 16,500 2.1% 11
8 25 1,145 2.2% 3
9 ֽż 1,250 251,000 0.5% 10
10 ǰ 10 1,960 0.5% 3
11 ȣ 1,500 94,400 1.6% 10
12 ȣƼ 50 4,570 1.1% 5
13 700 55,900 1.3% 20
14 96 10,350 0.9% 9
15 ķ 50 4,740 1.1% 8
16 ȭ 30 6,740 0.4% 8
17 ׿Ƽ 250 4,510 5.5% 13
18 ׿ 100 4,930 2.0% 15
19 ؼŸ̾ 65 14,400 0.5% 14
20 ؼũ 35 2,610 1.3% 13
21 ؽƮ 70 5,610 1.2% 18
22 ؽƮ 75 7,140 1.1% 15
23 1,250 125,500 1.0% 13
24 Ȧ 250 12,500 2.0% 3
25 4,000 249,500 1.6% 12
26 Ȧ 2,000 78,700 2.5% 14
27 100 7,170 1.4% 14
28 뼺̻ 850 41,000 2.1% 16
29 200 5,420 3.7% 13
30 뼺Ȧ 250 8,980 2.8% 10
31 ͳų 300 41,200 0.7% 9
32 30 1,110 2.7% 5
33 Ѿǰ 120 19,400 0.6% 15
34 500 27,950 1.8% 8
35 23 2,310 1.0% 14
36 150 11,150 1.3% 20
37 ȭϾ 100 4,900 2.0% 7
38 150 13,050 1.1% 5
39 ռ 200 33,700 0.6% 11
40 ȭ 1,000 56,400 1.8% 12
41 550 16,700 3.3% 14
42 ƿ 100 3,215 3.1% 20
43 ƿ 76 7,280 1.0% 8
44 150 11,000 1.4% 17
45 200 11,300 1.8% 14
46 ̿ 300 18,450 1.6% 12
47 ǿ 50 6,910 0.7% 9
48 F&B 2,000 130,500 1.5% 12
49 3,000 312,000 1.0% 14
50 ϰƮ 39 8,450 0.5% 15
51 Ϲ 1,000 50,300 2.0% 4
52 ϻ 750 49,600 1.5% 15
53 ȭǰ 70 4,430 1.6% 7
54 λ 3,000 141,500 2.1% 11
55 λ߰ 750 35,950 2.1% 6
56 Żƽ 150 14,150 1.1% 14
57 45 2,260 2.0% 12
58 ̿ 200 21,000 1.0% 3
59 ض 100 23,000 0.4% 13
60 ĸ 600 16,200 3.7% 12
61 θ 125 8,360 1.5% 11
62 Ե 1,500 398,000 0.4% 13
63 Ե̸Ʈ 250 87,200 0.3% 14
64 550 22,950 2.4% 16
65 Ʈ 60 11,650 0.5% 13
66 ũؼ 100 5,200 1.9% 19
67 1,200 122,000 1.0% 16
68 ޵彺 1,000 168,500 0.6% 15
69 ޸ 90 6,670 1.3% 13
70 ̽ 83 11,500 0.7% 13
71 250 11,150 2.2% 12
72 ̿ 200 11,200 1.8% 12
73 ̿̽ 40 8,420 0.5% 13
74 1,000 21,800 4.6% 19
75 Ͽ콺 50 23,200 0.2% 17
76 αö 75 1,985 3.8% 14
77 λ갡 1,000 37,450 2.7% 15
78 νŸ 100 4,390 2.3% 13
79 100 24,750 0.4% 11
80 150 2,680 5.6% 15
81 300 14,950 2.0% 15
82 Ƽ 100 5,780 1.7% 11
83 Ƽ 100 5,780 1.7% 11
84 ַ 200 14,500 1.4% 17
85 100 4,685 2.1% 14
86 ﱤ۶ 750 46,200 1.6% 5
87 񿡽 50 9,940 0.5% 17
88 250 8,790 2.8% 11
89 ZSDI 1,500 162,000 0.9% 13
90 500 59,000 0.8% 9
91 850 103,000 0.8% 14
92 13,800 1,396,000 1.0% 23
93 Zȭ 300 44,650 0.7% 7
94 Z߰ 500 38,000 1.3% 9
95 Zī 700 37,650 1.9% 8
96 Zũ 500 53,700 0.9% 12
97 Zȭ 2,750 254,000 1.1% 14
98 ƾ˹̴ 75 2,625 2.9% 6
99 200 10,750 1.9% 15
100 ǰ 100 24,750 0.4% 6
101 750 26,100 2.9% 11
102 Ȧ 1,250 78,300 1.6% 5
103 ￵̿ 210 8,660 2.4% 11
104 120 3,695 3.2% 13
105 THK 300 7,820 3.8% 16
106 ص 50 3,810 1.3% 2
107 400 13,950 2.9% 10
108 õ 50 4,600 1.1% 7
109 õ 3,000 128,500 2.3% 13
110 õ 150 18,650 0.8% 18
111 ö 150 3,780 4.0% 13
112 ȭ 50 5,200 1.0% 6
113 ȭܵ 50 5,580 0.9% 8
114 ȭƮ 300 10,400 2.9% 11
115 ź극ũ 140 5,610 2.5% 12
116 ̵ 50 4,710 1.1% 7
117 ũ 115 7,150 1.6% 10
118 1,250 119,500 1.0% 15
119 ݵü 146 39,050 0.4% 17
120 50 11,800 0.4% 13
121 400 14,400 2.8% 16
122 15 1,625 0.9% 16
123 ȣ 100 5,470 1.8% 15
124 İ 200 38,650 0.5% 3
125 â 100 6,690 1.5% 2
126 ̿ 70 6,030 1.2% 17
127 5 1,680 0.3% 3
128 ũ 24 2,690 0.9% 12
129 300 55,000 0.5% 12
130 ƺƿ 900 26,750 3.4% 11
131 ũ 50 2,845 1.8% 13
132 ڴн 300 24,000 1.3% 16
133 70 2,505 2.8% 8
134 ŵ 2,250 68,800 3.3% 14
135 Ŷ󱳿 250 24,850 1.0% 7
136 ż 1,000 253,000 0.4% 10
137 ż I&C 1,000 75,700 1.3% 13
138 żͳų 600 89,500 0.7% 8
139 żǪ 750 84,500 0.9% 15
140 100 20,150 0.5% 12
141 dz 500 8,220 6.1% 9
142 650 46,800 1.4% 11
143 60 10,400 0.6% 14
144 Ǹܿ 600 24,250 2.5% 15
145 ֿƼ 35 1,760 2.0% 12
146 Ʈ 180 17,050 1.1% 19
147 򸮵 100 6,880 1.5% 15
148 ư۴ 40 5,130 0.8% 12
149 ƹ 100 8,920 1.1% 12
150 ̵ 350 16,800 2.1% 15
151 ̵Ȧ 50 13,900 0.4% 10
152 ̸ڸ 250 25,900 1.0% 9
153 50 1,550 3.2% 14
154 ũƮ 50 2,115 2.4% 16
155 ȱǰ 198 8,940 2.2% 11
156 ȷ 200 61,400 0.3% 13
157 Ĩ 70 4,645 1.5% 17
158 190 7,700 2.5% 7
159 48 11,650 0.4% 16
160 100 11,600 0.9% 16
161 25 4,155 0.6% 12
162 1,015 41,250 2.5% 16
163 1,100 73,700 1.5% 12
164 280 6,170 4.5% 15
165 ̾Ƽ 175 7,050 2.5% 3
166 ƼκƮ 25 1,310 1.9% 16
167 Ʈ 600 245,500 0.2% 22
168 ڽ 150 11,800 1.3% 16
169 50 19,450 0.3% 15
170 75 5,000 1.5% 4
171 ȭ 100 3,620 2.8% 18
172 űݼ 30 1,785 1.7% 13
173 100 4,685 2.1% 7
174 dz 80 9,800 0.8% 10
175 ȭݼ 20 885 2.3% 19
176 150 6,070 2.5% 15
177 24 100 4,350 2.3% 12
178 1,250 37,700 3.3% 14
179 50 2,225 2.2% 17
180 200 2,630 7.6% 20
181 - 150 11,950 1.3% 12
182 ۴ 50 3,570 1.4% 12
183 275 12,800 2.1% 10
184 35 6,120 0.6% 14
185 50 2,725 1.8% 5
186 ũа 30 2,190 1.4% 15
187 ũ 50 3,510 1.4% 17
188 н 100 13,450 0.7% 15
189 ũ 200 17,400 1.1% 16
190 Ͽ½ƿ 300 14,600 2.1% 8
191 100 7,790 1.3% 11
192 ̵ 150 11,100 1.4% 18
193 150 3,620 4.1% 5
194 ũ 146 16,450 0.9% 19
195 ȭ 500 11,650 4.3% 16
196 ̳Ĩ 150 12,550 1.2% 21
197 ̴ 50 3,570 1.4% 18
198 ̶ 200 19,350 1.0% 14
199 ̸Ʈ 1,500 265,500 0.6% 9
200 ̿ũ 50 9,250 0.5% 14
201 ̿ 150 18,150 0.8% 11
202 ũ 320 7,100 4.5% 18
203 õð 1,250 26,800 4.7% 11
204 ž 300 19,900 1.5% 13
205 60 6,830 0.9% 5
206 810 30,450 2.7% 15
207 ϼž 250 75,300 0.3% 11
208 ϽŹ 2,000 117,000 1.7% 17
209 ũ 50 9,440 0.5% 15
210 Ŀ 150 4,910 3.1% 13
211 50 3,595 1.4% 7
212 50 3,135 1.6% 14
213 200 7,900 2.5% 19
214 ϸ 750 88,600 0.8% 11
215 100 5,270 1.9% 15
216 Ʈ 200 6,520 3.1% 17
217 Ͼ˹̴ 15 926 1.6% 12
218 1,500 92,500 1.6% 14
219 ߾ӹ 50 11,900 0.4% 11
220 200 20,200 1.0% 15
221 40 1,670 2.4% 17
222 50 8,650 0.6% 5
223 ιȿ 1,000 21,450 4.7% 12
224 ̿ 30 2,500 1.2% 4
225 100 2,320 4.3% 15
226 100 3,170 3.2% 13
227 100 2,035 4.9% 11
228 Ȧ 100 1,990 5.0% 18
229 ȭ 150 1,995 7.5% 19
230 100 8,900 1.1% 14
231 û 50 1,815 2.8% 13
232 ķý 30 2,305 1.3% 5
233 ̿ 50 2,935 1.7% 14
234 Ƽ 120 5,070 2.4% 15
235 Ʈδн 382 21,400 1.8% 17
236 ڳ 200 28,300 0.7% 11
237 ڸȸ 172 11,500 1.5% 17
238 ڿջ 20 62,800 0.0% 15
239 ڿջ 500 62,800 0.8% 15
240 ڿδ 600 53,400 1.1% 8
241 ڿ 1,660 65,600 2.5% 13
242 250 14,600 1.7% 10
243 100 7,200 1.4% 12
244 ũ 200 45,200 0.4% 16
245 žݼ 75 4,955 1.5% 9
246 ° 150 4,850 3.1% 9
247 °ȭ 150 5,340 2.8% 13
248 ׽ 80 11,950 0.7% 3
249 ׽ 170 9,410 1.8% 3
250 ڿ 650 11,500 5.7% 14
251 100 6,960 1.4% 14
252 150 13,800 1.1% 18
253 Ʈ 70 5,330 1.3% 13
254 Ķ̽ 350 26,150 1.3% 16
255 ļ 150 4,965 3.0% 20
256 ļ 50 5,470 0.9% 3
257 ε 100 5,840 1.7% 15
258 Ʈ 300 14,400 2.1% 17
259 Ż 40 4,075 1.0% 11
260 ICT 50 7,770 0.6% 20
261 ڿ 50 6,710 0.7% 6
262 1,500 124,800 1.2% 17
263 Ǫ 150 5,210 2.9% 18
264 50 3,605 1.4% 15
265 ̸Ż 75 1,690 4.4% 11
266 ̷ڸ 350 26,850 1.3% 17
267 ѱ 200 13,000 1.5% 10
268 ѱTV 40 1,815 2.2% 12
269 ѱ 1,778 37,800 4.7% 15
270 ѱ 250 40,400 0.6% 17
271 ѱ̹ 48 10,650 0.5% 15
272 ѱ 38 2,565 1.5% 14
273 ѱձ 100 4,675 2.1% 10
274 ѱť 50 2,150 2.3% 7
275 ѱŹ 30 1,750 1.7% 18
276 ѱװ 200 28,700 0.7% 16
277 ѵ 200 17,100 1.2% 6
278 Ѽ 300 31,900 0.9% 11
279 ѼǾ 150 20,050 0.7% 9
280 ѼCSN 20 2,460 0.8% 13
281 Ѽ 300 11,050 2.7% 10
282 ѼɹĮ 500 27,650 1.8% 15
283 20 2,125 0.9% 4
284 ȭ 150 7,070 2.1% 17
285 â 150 3,785 4.0% 15
286 شĿ 250 8,070 3.1% 9
287 ׸Ǫ 50 16,500 0.3% 13
288 ۷κ 1,500 225,000 0.7% 18
289 800 176,500 0.5% 4
290 ȭ 650 157,000 0.4% 15
291 500 188,500 0.3% 20
292 ö 500 86,400 0.6% 7
293 ߰ 2,000 256,000 0.8% 6
294 1,950 229,500 0.8% 19
295 ػ 550 32,050 1.7% 17
296 Ȩ 1,100 185,000 0.6% 14
297 ȣڽŶ 150 67,100 0.2% 10
298 ȭ 250 5,960 4.2% 13
299 ȭϾǰ 100 5,820 1.7% 11
300 ȭ 150 6,900 2.2% 16
301 ȭõ 1,000 26,700 3.7% 15
302 ȭõ 1,500 49,950 3.0% 14
303 ٶڸ 250 78,000 0.3% 12
304 ޸ƽ 150 12,050 1.2% 10
305 ޸ƽȦ 100 9,400 1.1% 14
306 ޽ƿ 700 18,650 3.8% 12
307 ޿½ 200 39,400 0.5% 15
308 ͽ 750 23,600 3.2% 13
309 30 2,025 1.5% 13
310 AKȦ 200 41,150 0.5% 11
311 BS 280 16,100 1.7% 13
312 CJ 950 109,500 0.9% 7
313 CJ CGV 350 42,950 0.8% 10
314 CJ 2,000 404,500 0.5% 15
315 CJ 1,800 268,000 0.7% 12
316 CJκ 75 19,050 0.4% 12
317 DGB 280 16,550 1.7% 14
318 DRB 39 7,760 0.5% 17
319 E1 2,000 68,200 2.9% 10
320 GR 200 7,770 2.6% 11
321 GKL 1,049 39,300 2.7% 14
322 GS 1,350 56,800 2.4% 16
323 GS۷ι 125 8,750 1.4% 12
324 GS 450 27,900 1.6% 19
325 GSȨ 3,500 305,000 1.1% 19
326 imbc 45 4,010 1.1% 12
327 ISC 297 16,350 1.8% 18
328 JB 100 6,380 1.6% 7
329 KB 500 41,350 1.2% 10
330 KBý 125 4,295 2.9% 18
331 KCC 7,000 462,000 1.5% 11
332 KCI 75 8,710 0.9% 12
333 KPX׸ɹĮ 100 4,640 2.2% 19
334 KPXɹĮ 1,000 62,900 1.6% 11
335 KPXȦ 1,500 44,150 3.4% 13
336 KT 800 31,550 2.5% 9
337 KTCS 120 3,485 3.4% 15
338 KT긶 117 4,150 2.8% 14
339 LG 1,000 63,800 1.6% 13
340 LG 300 28,500 1.1% 16
341 LGȰǰ 3,750 540,000 0.7% 15
342 LG÷ 150 10,600 1.4% 10
343 LG 200 68,300 0.3% 4
344 LGм 400 33,050 1.2% 14
345 LGϿý 1,800 141,500 1.3% 13
346 LIGغ 500 32,450 1.5% 13
347 LS 1,250 79,800 1.6% 10
348 LSƮ 10 4,825 0.2% 4
349 NAVER 734 734,000 0.1% 16
350 POSCO 6,000 329,000 1.8% 13
351 S&TC 200 16,650 1.2% 14
352 S&TƼ 600 27,000 2.2% 16
353 S&T߰ 150 12,400 1.2% 7
354 S&TȦ 400 15,950 2.5% 12
355 SK 2,500 189,000 1.3% 17
356 SK C&C 1,500 132,000 1.1% 14
357 SKC 500 30,500 1.6% 7
358 SK 1,700 75,700 2.2% 14
359 SK̳뺣̼ 3,200 140,500 2.3% 11
360 SKɹĮ 400 55,400 0.7% 3
361 SKڷ 8,400 227,500 3.7% 15
362 WISCOM 200 4,950 4.0% 13
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .






ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 35

޽ƿ 005010

4,465 10 , 0.22 %

ֽMRI м

ڸŷµ
̼ onononoffoff

19

/ 25

 ononononoff
繫 ononononoff
 强 ononononoff
 â ononononoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-