• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ - 11

ܵũ ͷ 4.5% ϴ 12 ð ̾ ִ.

12 ڰ ڰø ٿ (11) 17 ø ǥ Ÿ. ǥ ͷ ũ (2013.12.27) ֽ ϰ ־ ֵ ִ 320 ϰ ƴ.

ũ ͷ  Ǫ(2.9%), νŸ(2.3%), (2.1%), λ(2.1%) 2% ͷ ߴ.

12 ϱ ø 252 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013 ǥ Ȳ
- : 11                                        (: )
ȣ ִ ͷ
1 泲ƿ 250 6,520 3.8%
2 浿 500 13,450 3.7%
3 227 109,000 0.2%
4 ξ 50 4,120 1.2%
5 350 16,500 2.1%
6 ֽż 1,250 251,000 0.5%
7 ǰ 10 1,960 0.5%
8 ȣ 1,500 94,400 1.6%
9 700 55,900 1.3%
10 96 10,350 0.9%
11 ķ 50 4,740 1.1%
12 ȭ 30 6,740 0.4%
13 ؼŸ̾ 65 14,400 0.5%
14 ؽƮ 75 7,140 1.1%
15 4,000 249,500 1.6%
16 Ȧ 2,000 78,700 2.5%
17 ͳų 300 41,200 0.7%
18 30 1,110 2.7%
19 ȭϾ 100 4,900 2.0%
20 150 13,050 1.1%
21 ռ 200 33,700 0.6%
22 ȭ 1,000 56,400 1.8%
23 550 16,700 3.3%
24 ƿ 100 3,215 3.1%
25 ƿ 76 7,280 1.0%
26 150 11,000 1.4%
27 F&B 2,000 130,500 1.5%
28 3,000 312,000 1.0%
29 ϰƮ 39 8,450 0.5%
30 λ 3,000 141,500 2.1%
31 ض 100 23,000 0.4%
32 ĸ 600 16,200 3.7%
33 Ե 1,500 398,000 0.4%
34 Ե̸Ʈ 250 87,200 0.3%
35 550 22,950 2.4%
36 Ʈ 60 11,650 0.5%
37 ũؼ 100 5,200 1.9%
38 1,200 122,000 1.0%
39 ޵彺 1,000 168,500 0.6%
40 ޸ 90 6,670 1.3%
41 ̽ 83 11,500 0.7%
42 250 11,150 2.2%
43 ̿ 200 11,200 1.8%
44 1,000 21,800 4.6%
45 Ͽ콺 50 23,200 0.2%
46 αö 75 1,985 3.8%
47 λ갡 1,000 37,450 2.7%
48 νŸ 100 4,390 2.3%
49 100 24,750 0.4%
50 150 2,680 5.6%
51 Ƽ 100 5,780 1.7%
52 Ƽ 100 5,780 1.7%
53 ﱤ۶ 750 46,200 1.6%
54 ZSDI 1,500 162,000 0.9%
55 500 59,000 0.8%
56 850 103,000 0.8%
57 13,800 1,396,000 1.0%
58 Zȭ 300 44,650 0.7%
59 Z߰ 500 38,000 1.3%
60 Zī 700 37,650 1.9%
61 Zũ 500 53,700 0.9%
62 Zȭ 2,750 254,000 1.1%
63 ƾ˹̴ 75 2,625 2.9%
64 200 10,750 1.9%
65 ǰ 100 24,750 0.4%
66 750 26,100 2.9%
67 ￵̿ 210 8,660 2.4%
68 120 3,695 3.2%
69 THK 300 7,820 3.8%
70 400 13,950 2.9%
71 õ 50 4,600 1.1%
72 õ 3,000 128,500 2.3%
73 õ 150 18,650 0.8%
74 ö 150 3,780 4.0%
75 ȭƮ 300 10,400 2.9%
76 ź극ũ 140 5,610 2.5%
77 ũ 115 7,150 1.6%
78 50 11,800 0.4%
79 ȣ 100 5,470 1.8%
80 İ 200 38,650 0.5%
81 â 100 6,690 1.5%
82 ̿ 70 6,030 1.2%
83 5 1,680 0.3%
84 ũ 24 2,690 0.9%
85 300 55,000 0.5%
86 70 2,505 2.8%
87 ŵ 2,250 68,800 3.3%
88 Ŷ󱳿 250 24,850 1.0%
89 ż 1,000 253,000 0.4%
90 ż I&C 1,000 75,700 1.3%
91 żͳų 600 89,500 0.7%
92 żǪ 750 84,500 0.9%
93 100 20,150 0.5%
94 650 46,800 1.4%
95 ֿƼ 35 1,760 2.0%
96 Ʈ 180 17,050 1.1%
97 ư۴ 40 5,130 0.8%
98 ƹ 100 8,920 1.1%
99 ̸ڸ 250 25,900 1.0%
100 ȱǰ 198 8,940 2.2%
101 Ĩ 70 4,645 1.5%
102 48 11,650 0.4%
103 100 11,600 0.9%
104 25 4,155 0.6%
105 1,100 73,700 1.5%
106 280 6,170 4.5%
107 ̾Ƽ 175 7,050 2.5%
108 ƼκƮ 25 1,310 1.9%
109 ȭ 100 3,620 2.8%
110 űݼ 30 1,785 1.7%
111 100 4,685 2.1%
112 dz 80 9,800 0.8%
113 ȭݼ 20 885 2.3%
114 150 6,070 2.5%
115 1,250 37,700 3.3%
116 50 2,225 2.2%
117 ۴ 50 3,570 1.4%
118 275 12,800 2.1%
119 35 6,120 0.6%
120 50 2,725 1.8%
121 ũа 30 2,190 1.4%
122 ũ 50 3,510 1.4%
123 н 100 13,450 0.7%
124 ũ 200 17,400 1.1%
125 Ͽ½ƿ 300 14,600 2.1%
126 ̵ 150 11,100 1.4%
127 ũ 146 16,450 0.9%
128 ȭ 500 11,650 4.3%
129 ̴ 50 3,570 1.4%
130 ̸Ʈ 1,500 265,500 0.6%
131 ̿ũ 50 9,250 0.5%
132 ũ 320 7,100 4.5%
133 õð 1,250 26,800 4.7%
134 60 6,830 0.9%
135 Ŀ 150 4,910 3.1%
136 50 3,595 1.4%
137 200 7,900 2.5%
138 ϸ 750 88,600 0.8%
139 100 5,270 1.9%
140 Ͼ˹̴ 15 926 1.6%
141 1,500 92,500 1.6%
142 200 20,200 1.0%
143 50 8,650 0.6%
144 ιȿ 1,000 21,450 4.7%
145 ̿ 30 2,500 1.2%
146 100 2,320 4.3%
147 100 3,170 3.2%
148 100 2,035 4.9%
149 Ȧ 100 1,990 5.0%
150 ȭ 150 1,995 7.5%
151 100 8,900 1.1%
152 û 50 1,815 2.8%
153 ķý 30 2,305 1.3%
154 ̿ 50 2,935 1.7%
155 Ƽ 120 5,070 2.4%
156 Ʈδн 382 21,400 1.8%
157 ڳ 200 28,300 0.7%
158 ڸȸ 172 11,500 1.5%
159 ڿջ 20 62,800 0.0%
160 250 14,600 1.7%
161 100 7,200 1.4%
162 ũ 200 45,200 0.4%
163 žݼ 75 4,955 1.5%
164 °ȭ 150 5,340 2.8%
165 ׽ 80 11,950 0.7%
166 ڿ 650 11,500 5.7%
167 100 6,960 1.4%
168 150 13,800 1.1%
169 Ʈ 70 5,330 1.3%
170 ļ 150 4,965 3.0%
171 ļ 50 5,470 0.9%
172 Ʈ 300 14,400 2.1%
173 Ż 40 4,075 1.0%
174 ICT 50 7,770 0.6%
175 ڿ 50 6,710 0.7%
176 1,500 124,800 1.2%
177 Ǫ 150 5,210 2.9%
178 50 3,605 1.4%
179 ̸Ż 75 1,690 4.4%
180 ̷ڸ 350 26,850 1.3%
181 ѱTV 40 1,815 2.2%
182 ѱ 1,778 37,800 4.7%
183 ѱ̹ 48 10,650 0.5%
184 ѱ 38 2,565 1.5%
185 ѱť 50 2,150 2.3%
186 ѱŹ 30 1,750 1.7%
187 ѱװ 200 28,700 0.7%
188 ѵ 200 17,100 1.2%
189 Ѽ 300 31,900 0.9%
190 Ѽ 300 11,050 2.7%
191 20 2,125 0.9%
192 ȭ 150 7,070 2.1%
193 â 150 3,785 4.0%
194 شĿ 250 8,070 3.1%
195 ׸Ǫ 50 16,500 0.3%
196 ۷κ 1,500 225,000 0.7%
197 800 176,500 0.5%
198 ȭ 650 157,000 0.4%
199 ö 500 86,400 0.6%
200 ߰ 2,000 256,000 0.8%
201 1,950 229,500 0.8%
202 ػ 550 32,050 1.7%
203 Ȩ 1,100 185,000 0.6%
204 ȣڽŶ 150 67,100 0.2%
205 ȭϾǰ 100 5,820 1.7%
206 ȭ 150 6,900 2.2%
207 ȭõ 1,000 26,700 3.7%
208 ٶڸ 250 78,000 0.3%
209 ͽ 750 23,600 3.2%
210 30 2,025 1.5%
211 AKȦ 200 41,150 0.5%
212 BS 280 16,100 1.7%
213 CJ 950 109,500 0.9%
214 CJ CGV 350 42,950 0.8%
215 CJ 2,000 404,500 0.5%
216 CJ 1,800 268,000 0.7%
217 CJκ 75 19,050 0.4%
218 DGB 280 16,550 1.7%
219 DRB 39 7,760 0.5%
220 GR 200 7,770 2.6%
221 GS 1,350 56,800 2.4%
222 GS۷ι 125 8,750 1.4%
223 GS 450 27,900 1.6%
224 GSȨ 3,500 305,000 1.1%
225 ISC 297 16,350 1.8%
226 JB 100 6,380 1.6%
227 KB 500 41,350 1.2%
228 KBý 125 4,295 2.9%
229 KCC 7,000 462,000 1.5%
230 KCI 75 8,710 0.9%
231 KPX׸ɹĮ 100 4,640 2.2%
232 KPXɹĮ 1,000 62,900 1.6%
233 KPXȦ 1,500 44,150 3.4%
234 KT 800 31,550 2.5%
235 LG 1,000 63,800 1.6%
236 LG 300 28,500 1.1%
237 LGȰǰ 3,750 540,000 0.7%
238 LG÷ 150 10,600 1.4%
239 LG 200 68,300 0.3%
240 LGϿý 1,800 141,500 1.3%
241 LIGغ 500 32,450 1.5%
242 LSƮ 10 4,825 0.2%
243 NAVER 734 734,000 0.1%
244 POSCO 6,000 329,000 1.8%
245 SK 2,500 189,000 1.3%
246 SK C&C 1,500 132,000 1.1%
247 SKC 500 30,500 1.6%
248 SK 1,700 75,700 2.2%
249 SK̳뺣̼ 3,200 140,500 2.3%
250 SKɹĮ 400 55,400 0.7%
251 SKڷ 8,400 227,500 3.7%
252 WISCOM 200 4,950 4.0%
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /






ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 02 10 : 57

ũ 092130

13,000 30 , 0.23 %

ֽMRI м

ڸŷµ
̼ onononoffoff

14

/ 25

 onononoffoff
繫 ononononoff
 强 onoffoffoffoff
 â onononoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-