• ġ, ߱  ַ
  • 20240405_ũ_

home ֽ

[ ֽ ?] Ȳ - 10

ܵ KBý ͷ 2.9% ϴ 12 ð ̾ ִ.

11 ڰ ڰø ٿ (10) 16 ø ǥ Ÿ.  ǥ ͷ KBý (2013.12.27) ֽ ϰ ־ ֵ ִ 400 125 ϰ ƴ.

KBý ͷ  (2.8%), Ѽ(2.7%), λ갡(2.7%), (2.5%), (2.1%) 2% ͷ ߴ.

12 ϱ ø 235 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013 ǥ Ȳ
- : 10                             (: )
ȣ ִ ͷ
1 泲ƿ 250 6,520 3.8%
2 浿 500 13,450 3.7%
3 227 109,000 0.2%
4 ξ 50 4,120 1.2%
5 ֽż 1,250 251,000 0.5%
6 ǰ 10 1,960 0.5%
7 ȣ 1,500 94,400 1.6%
8 700 55,900 1.3%
9 96 10,350 0.9%
10 ķ 50 4,740 1.1%
11 ȭ 30 6,740 0.4%
12 ؼŸ̾ 65 14,400 0.5%
13 ؽƮ 75 7,140 1.1%
14 4,000 249,500 1.6%
15 Ȧ 2,000 78,700 2.5%
16 ͳų 300 41,200 0.7%
17 30 1,110 2.7%
18 ȭϾ 100 4,900 2.0%
19 150 13,050 1.1%
20 ռ 200 33,700 0.6%
21 ȭ 1,000 56,400 1.8%
22 550 16,700 3.3%
23 ƿ 100 3,215 3.1%
24 ƿ 76 7,280 1.0%
25 150 11,000 1.4%
26 F&B 2,000 130,500 1.5%
27 3,000 312,000 1.0%
28 ϰƮ 39 8,450 0.5%
29 ض 100 23,000 0.4%
30 ĸ 600 16,200 3.7%
31 Ե 1,500 398,000 0.4%
32 Ե̸Ʈ 250 87,200 0.3%
33 550 22,950 2.4%
34 Ʈ 60 11,650 0.5%
35 ũؼ 100 5,200 1.9%
36 1,200 122,000 1.0%
37 ޵彺 1,000 168,500 0.6%
38 ޸ 90 6,670 1.3%
39 ̽ 83 11,500 0.7%
40 250 11,150 2.2%
41 ̿ 200 11,200 1.8%
42 1,000 21,800 4.6%
43 αö 75 1,985 3.8%
44 λ갡 1,000 37,450 2.7%
45 100 24,750 0.4%
46 150 2,680 5.6%
47 Ƽ 100 5,780 1.7%
48 Ƽ 100 5,780 1.7%
49 ﱤ۶ 750 46,200 1.6%
50 ZSDI 1,500 162,000 0.9%
51 500 59,000 0.8%
52 850 103,000 0.8%
53 13,800 1,396,000 1.0%
54 Zȭ 300 44,650 0.7%
55 Z߰ 500 38,000 1.3%
56 Zī 700 37,650 1.9%
57 Zũ 500 53,700 0.9%
58 Zȭ 2,750 254,000 1.1%
59 ƾ˹̴ 75 2,625 2.9%
60 200 10,750 1.9%
61 ǰ 100 24,750 0.4%
62 750 26,100 2.9%
63 ￵̿ 210 8,660 2.4%
64 120 3,695 3.2%
65 THK 300 7,820 3.8%
66 400 13,950 2.9%
67 õ 50 4,600 1.1%
68 õ 3,000 128,500 2.3%
69 õ 150 18,650 0.8%
70 ö 150 3,780 4.0%
71 ȭƮ 300 10,400 2.9%
72 ź극ũ 140 5,610 2.5%
73 ũ 115 7,150 1.6%
74 50 11,800 0.4%
75 ȣ 100 5,470 1.8%
76 â 100 6,690 1.5%
77 ̿ 70 6,030 1.2%
78 5 1,680 0.3%
79 ũ 24 2,690 0.9%
80 300 55,000 0.5%
81 70 2,505 2.8%
82 ŵ 2,250 68,800 3.3%
83 Ŷ󱳿 250 24,850 1.0%
84 ż 1,000 253,000 0.4%
85 ż I&C 1,000 75,700 1.3%
86 żͳų 600 89,500 0.7%
87 żǪ 750 84,500 0.9%
88 100 20,150 0.5%
89 ֿƼ 35 1,760 2.0%
90 Ʈ 180 17,050 1.1%
91 ư۴ 40 5,130 0.8%
92 ƹ 100 8,920 1.1%
93 ̸ڸ 250 25,900 1.0%
94 ȱǰ 198 8,940 2.2%
95 Ĩ 70 4,645 1.5%
96 48 11,650 0.4%
97 100 11,600 0.9%
98 25 4,155 0.6%
99 1,100 73,700 1.5%
100 280 6,170 4.5%
101 ̾Ƽ 175 7,050 2.5%
102 ƼκƮ 25 1,310 1.9%
103 ȭ 100 3,620 2.8%
104 űݼ 30 1,785 1.7%
105 100 4,685 2.1%
106 ȭݼ 20 885 2.3%
107 150 6,070 2.5%
108 1,250 37,700 3.3%
109 50 2,225 2.2%
110 ۴ 50 3,570 1.4%
111 275 12,800 2.1%
112 35 6,120 0.6%
113 50 2,725 1.8%
114 ũа 30 2,190 1.4%
115 ũ 50 3,510 1.4%
116 н 100 13,450 0.7%
117 Ͽ½ƿ 300 14,600 2.1%
118 ̵ 150 11,100 1.4%
119 ũ 146 16,450 0.9%
120 ȭ 500 11,650 4.3%
121 ̸Ʈ 1,500 265,500 0.6%
122 ̿ũ 50 9,250 0.5%
123 õð 1,250 26,800 4.7%
124 60 6,830 0.9%
125 Ŀ 150 4,910 3.1%
126 50 3,595 1.4%
127 200 7,900 2.5%
128 ϸ 750 88,600 0.8%
129 100 5,270 1.9%
130 Ͼ˹̴ 15 926 1.6%
131 1,500 92,500 1.6%
132 200 20,200 1.0%
133 50 8,650 0.6%
134 ιȿ 1,000 21,450 4.7%
135 ̿ 30 2,500 1.2%
136 100 2,320 4.3%
137 100 3,170 3.2%
138 100 2,035 4.9%
139 Ȧ 100 1,990 5.0%
140 ȭ 150 1,995 7.5%
141 100 8,900 1.1%
142 û 50 1,815 2.8%
143 ķý 30 2,305 1.3%
144 ̿ 50 2,935 1.7%
145 Ƽ 120 5,070 2.4%
146 Ʈδн 382 21,400 1.8%
147 ڳ 200 28,300 0.7%
148 ڸȸ 172 11,500 1.5%
149 ڿջ 20 62,800 0.0%
150 100 7,200 1.4%
151 ũ 200 45,200 0.4%
152 °ȭ 150 5,340 2.8%
153 ׽ 80 11,950 0.7%
154 ڿ 650 11,500 5.7%
155 100 6,960 1.4%
156 150 13,800 1.1%
157 Ʈ 70 5,330 1.3%
158 ļ 150 4,965 3.0%
159 Ʈ 300 14,400 2.1%
160 Ż 40 4,075 1.0%
161 ICT 50 7,770 0.6%
162 ڿ 50 6,710 0.7%
163 1,500 124,800 1.2%
164 50 3,605 1.4%
165 ̸Ż 75 1,690 4.4%
166 ѱTV 40 1,815 2.2%
167 ѱ 1,778 37,800 4.7%
168 ѱ̹ 48 10,650 0.5%
169 ѱť 50 2,150 2.3%
170 ѱŹ 30 1,750 1.7%
171 ѱװ 200 28,700 0.7%
172 ѵ 200 17,100 1.2%
173 Ѽ 300 31,900 0.9%
174 Ѽ 300 11,050 2.7%
175 20 2,125 0.9%
176 ȭ 150 7,070 2.1%
177 â 150 3,785 4.0%
178 شĿ 250 8,070 3.1%
179 ׸Ǫ 50 16,500 0.3%
180 ۷κ 1,500 225,000 0.7%
181 800 176,500 0.5%
182 ȭ 650 157,000 0.4%
183 ö 500 86,400 0.6%
184 ߰ 2,000 256,000 0.8%
185 1,950 229,500 0.8%
186 ػ 550 32,050 1.7%
187 Ȩ 1,100 185,000 0.6%
188 ȣڽŶ 150 67,100 0.2%
189 ȭϾǰ 100 5,820 1.7%
190 ȭ 150 6,900 2.2%
191 ȭõ 1,000 26,700 3.7%
192 ٶڸ 250 78,000 0.3%
193 ͽ 750 23,600 3.2%
194 30 2,025 1.5%
195 AKȦ 200 41,150 0.5%
196 CJ 950 109,500 0.9%
197 CJ CGV 350 42,950 0.8%
198 CJ 2,000 404,500 0.5%
199 CJ 1,800 268,000 0.7%
200 CJκ 75 19,050 0.4%
201 DGB 280 16,550 1.7%
202 DRB 39 7,760 0.5%
203 GR 200 7,770 2.6%
204 GS 1,350 56,800 2.4%
205 GS۷ι 125 8,750 1.4%
206 GS 450 27,900 1.6%
207 GSȨ 3,500 305,000 1.1%
208 ISC 297 16,350 1.8%
209 JB 100 6,380 1.6%
210 KB 500 41,350 1.2%
211 KBý 125 4,295 2.9%
212 KCC 7,000 462,000 1.5%
213 KCI 75 8,710 0.9%
214 KPX׸ɹĮ 100 4,640 2.2%
215 KPXɹĮ 1,000 62,900 1.6%
216 KPXȦ 1,500 44,150 3.4%
217 KT 800 31,550 2.5%
218 LG 1,000 63,800 1.6%
219 LG 300 28,500 1.1%
220 LGȰǰ 3,750 540,000 0.7%
221 LG÷ 150 10,600 1.4%
222 LG 200 68,300 0.3%
223 LGϿý 1,800 141,500 1.3%
224 LIGغ 500 32,450 1.5%
225 LSƮ 10 4,825 0.2%
226 NAVER 734 734,000 0.1%
227 POSCO 6,000 329,000 1.8%
228 SK 2,500 189,000 1.3%
229 SK C&C 1,500 132,000 1.1%
230 SKC 500 30,500 1.6%
231 SK 1,700 75,700 2.2%
232 SK̳뺣̼ 3,200 140,500 2.3%
233 SKɹĮ 400 55,400 0.7%
234 SKڷ 8,400 227,500 3.7%
235 WISCOM 200 4,950 4.0%
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /






ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 29 15 : 20

005500

19,740 50 , 0.25 %

ֽMRI м

ڸŷµ
̼ onononoffoff

8

/ 25

 onoffoffoffoff
繫 onononoffoff
 强 onoffoffoffoff
 â offoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-