11 ڰ ڰø ٿ (10) 16 ø ǥ Ÿ. ǥ ͷ KBý (2013.12.27) ֽ ϰ ־ ֵ ִ 400 125 ϰ ƴ.
KBý ͷ (2.8%), Ѽ(2.7%), λ갡(2.7%), 콺(2.5%), (2.1%) 2% ͷ ߴ.
12 ϱ ø 235 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.
, ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1227) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 10 (: )
ȣ | ִ | ͷ | ||
1 | 泲ƿ | 250 | 6,520 | 3.8% |
2 | 浿 | 500 | 13,450 | 3.7% |
3 | 227 | 109,000 | 0.2% | |
4 | ξ | 50 | 4,120 | 1.2% |
5 | ֽż | 1,250 | 251,000 | 0.5% |
6 | ǰ | 10 | 1,960 | 0.5% |
7 | ȣ | 1,500 | 94,400 | 1.6% |
8 | 700 | 55,900 | 1.3% | |
9 | 뽺 | 96 | 10,350 | 0.9% |
10 | ķ | 50 | 4,740 | 1.1% |
11 | ȭ | 30 | 6,740 | 0.4% |
12 | ؼŸ̾ | 65 | 14,400 | 0.5% |
13 | ؽƮ | 75 | 7,140 | 1.1% |
14 | 4,000 | 249,500 | 1.6% | |
15 | Ȧ | 2,000 | 78,700 | 2.5% |
16 | ͳų | 300 | 41,200 | 0.7% |
17 | 30 | 1,110 | 2.7% | |
18 | ȭϾ | 100 | 4,900 | 2.0% |
19 | 150 | 13,050 | 1.1% | |
20 | ռ | 200 | 33,700 | 0.6% |
21 | ȭ | 1,000 | 56,400 | 1.8% |
22 | 550 | 16,700 | 3.3% | |
23 | ƿ | 100 | 3,215 | 3.1% |
24 | ƿ | 76 | 7,280 | 1.0% |
25 | 150 | 11,000 | 1.4% | |
26 | F&B | 2,000 | 130,500 | 1.5% |
27 | 3,000 | 312,000 | 1.0% | |
28 | ϰƮ | 39 | 8,450 | 0.5% |
29 | ض | 100 | 23,000 | 0.4% |
30 | ĸ | 600 | 16,200 | 3.7% |
31 | Ե | 1,500 | 398,000 | 0.4% |
32 | Ե̸Ʈ | 250 | 87,200 | 0.3% |
33 | 550 | 22,950 | 2.4% | |
34 | Ʈ | 60 | 11,650 | 0.5% |
35 | ũؼ | 100 | 5,200 | 1.9% |
36 | 1,200 | 122,000 | 1.0% | |
37 | 彺 | 1,000 | 168,500 | 0.6% |
38 | | 90 | 6,670 | 1.3% |
39 | ̽ | 83 | 11,500 | 0.7% |
40 | 250 | 11,150 | 2.2% | |
41 | ̿ | 200 | 11,200 | 1.8% |
42 | 鱤 | 1,000 | 21,800 | 4.6% |
43 | αö | 75 | 1,985 | 3.8% |
44 | λ갡 | 1,000 | 37,450 | 2.7% |
45 | 100 | 24,750 | 0.4% | |
46 | 긮 | 150 | 2,680 | 5.6% |
47 | Ƽ | 100 | 5,780 | 1.7% |
48 | Ƽ | 100 | 5,780 | 1.7% |
49 | ﱤ۶ | 750 | 46,200 | 1.6% |
50 | ZSDI | 1,500 | 162,000 | 0.9% |
51 | Z | 500 | 59,000 | 0.8% |
52 | Z | 850 | 103,000 | 0.8% |
53 | Z | 13,800 | 1,396,000 | 1.0% |
54 | Zȭ | 300 | 44,650 | 0.7% |
55 | Z߰ | 500 | 38,000 | 1.3% |
56 | Zī | 700 | 37,650 | 1.9% |
57 | Zũ | 500 | 53,700 | 0.9% |
58 | Zȭ | 2,750 | 254,000 | 1.1% |
59 | ƾ˹̴ | 75 | 2,625 | 2.9% |
60 | 200 | 10,750 | 1.9% | |
61 | ǰ | 100 | 24,750 | 0.4% |
62 | 750 | 26,100 | 2.9% | |
63 | ̿ | 210 | 8,660 | 2.4% |
64 | 120 | 3,695 | 3.2% | |
65 | THK | 300 | 7,820 | 3.8% |
66 | 400 | 13,950 | 2.9% | |
67 | õ | 50 | 4,600 | 1.1% |
68 | õ | 3,000 | 128,500 | 2.3% |
69 | õ | 150 | 18,650 | 0.8% |
70 | ö | 150 | 3,780 | 4.0% |
71 | ȭƮ | 300 | 10,400 | 2.9% |
72 | ź극ũ | 140 | 5,610 | 2.5% |
73 | ũ | 115 | 7,150 | 1.6% |
74 | 50 | 11,800 | 0.4% | |
75 | ȣ | 100 | 5,470 | 1.8% |
76 | â | 100 | 6,690 | 1.5% |
77 | ̿ | 70 | 6,030 | 1.2% |
78 | 5 | 1,680 | 0.3% | |
79 | ũ | 24 | 2,690 | 0.9% |
80 | 300 | 55,000 | 0.5% | |
81 | 70 | 2,505 | 2.8% | |
82 | ŵ | 2,250 | 68,800 | 3.3% |
83 | Ŷ | 250 | 24,850 | 1.0% |
84 | ż | 1,000 | 253,000 | 0.4% |
85 | ż I&C | 1,000 | 75,700 | 1.3% |
86 | żͳų | 600 | 89,500 | 0.7% |
87 | żǪ | 750 | 84,500 | 0.9% |
88 | 100 | 20,150 | 0.5% | |
89 | ֿƼ | 35 | 1,760 | 2.0% |
90 | Ʈ | 180 | 17,050 | 1.1% |
91 | ư۴ | 40 | 5,130 | 0.8% |
92 | ƹ | 100 | 8,920 | 1.1% |
93 | ̸ڸ | 250 | 25,900 | 1.0% |
94 | ȱǰ | 198 | 8,940 | 2.2% |
95 | Ĩ | 70 | 4,645 | 1.5% |
96 | 48 | 11,650 | 0.4% | |
97 | 100 | 11,600 | 0.9% | |
98 | 25 | 4,155 | 0.6% | |
99 | 1,100 | 73,700 | 1.5% | |
100 | 280 | 6,170 | 4.5% | |
101 | ̾Ƽ | 175 | 7,050 | 2.5% |
102 | ƼκƮ | 25 | 1,310 | 1.9% |
103 | ȭ | 100 | 3,620 | 2.8% |
104 | űݼ | 30 | 1,785 | 1.7% |
105 | 100 | 4,685 | 2.1% | |
106 | ȭݼ | 20 | 885 | 2.3% |
107 | 150 | 6,070 | 2.5% | |
108 | 1,250 | 37,700 | 3.3% | |
109 | 50 | 2,225 | 2.2% | |
110 | ۴ | 50 | 3,570 | 1.4% |
111 | 츮 | 275 | 12,800 | 2.1% |
112 | 츲 | 35 | 6,120 | 0.6% |
113 | 켺 | 50 | 2,725 | 1.8% |
114 | ũа | 30 | 2,190 | 1.4% |
115 | ũ | 50 | 3,510 | 1.4% |
116 | н | 100 | 13,450 | 0.7% |
117 | Ͽ½ƿ | 300 | 14,600 | 2.1% |
118 | ̵ | 150 | 11,100 | 1.4% |
119 | ũ | 146 | 16,450 | 0.9% |
120 | ȭ | 500 | 11,650 | 4.3% |
121 | ̸Ʈ | 1,500 | 265,500 | 0.6% |
122 | ̿ũ | 50 | 9,250 | 0.5% |
123 | õð | 1,250 | 26,800 | 4.7% |
124 | 60 | 6,830 | 0.9% | |
125 | Ŀ | 150 | 4,910 | 3.1% |
126 | 50 | 3,595 | 1.4% | |
127 | 콺 | 200 | 7,900 | 2.5% |
128 | ϸ | 750 | 88,600 | 0.8% |
129 | 100 | 5,270 | 1.9% | |
130 | Ͼ˹̴ | 15 | 926 | 1.6% |
131 | 1,500 | 92,500 | 1.6% | |
132 | 200 | 20,200 | 1.0% | |
133 | 50 | 8,650 | 0.6% | |
134 | ιȿ | 1,000 | 21,450 | 4.7% |
135 | ̿ | 30 | 2,500 | 1.2% |
136 | 100 | 2,320 | 4.3% | |
137 | 100 | 3,170 | 3.2% | |
138 | 100 | 2,035 | 4.9% | |
139 | Ȧ | 100 | 1,990 | 5.0% |
140 | ȭ | 150 | 1,995 | 7.5% |
141 | 100 | 8,900 | 1.1% | |
142 | û | 50 | 1,815 | 2.8% |
143 | ķý | 30 | 2,305 | 1.3% |
144 | ̿ | 50 | 2,935 | 1.7% |
145 | Ƽ | 120 | 5,070 | 2.4% |
146 | Ʈδн | 382 | 21,400 | 1.8% |
147 | ڳ | 200 | 28,300 | 0.7% |
148 | ڸȸ | 172 | 11,500 | 1.5% |
149 | ڿջ | 20 | 62,800 | 0.0% |
150 | 100 | 7,200 | 1.4% | |
151 | ũ | 200 | 45,200 | 0.4% |
152 | °ȭ | 150 | 5,340 | 2.8% |
153 | | 80 | 11,950 | 0.7% |
154 | ڿ | 650 | 11,500 | 5.7% |
155 | 100 | 6,960 | 1.4% | |
156 | 150 | 13,800 | 1.1% | |
157 | Ʈ | 70 | 5,330 | 1.3% |
158 | ļ | 150 | 4,965 | 3.0% |
159 | Ʈ | 300 | 14,400 | 2.1% |
160 | Ż | 40 | 4,075 | 1.0% |
161 | ICT | 50 | 7,770 | 0.6% |
162 | ڿ | 50 | 6,710 | 0.7% |
163 | 1,500 | 124,800 | 1.2% | |
164 | 50 | 3,605 | 1.4% | |
165 | ̸Ż | 75 | 1,690 | 4.4% |
166 | ѱTV | 40 | 1,815 | 2.2% |
167 | ѱ | 1,778 | 37,800 | 4.7% |
168 | ѱ̹ | 48 | 10,650 | 0.5% |
169 | ѱť | 50 | 2,150 | 2.3% |
170 | ѱŹ | 30 | 1,750 | 1.7% |
171 | ѱװ | 200 | 28,700 | 0.7% |
172 | ѵ | 200 | 17,100 | 1.2% |
173 | Ѽ | 300 | 31,900 | 0.9% |
174 | Ѽ | 300 | 11,050 | 2.7% |
175 | 20 | 2,125 | 0.9% | |
176 | ȭ | 150 | 7,070 | 2.1% |
177 | â | 150 | 3,785 | 4.0% |
178 | شĿ | 250 | 8,070 | 3.1% |
179 | Ǫ | 50 | 16,500 | 0.3% |
180 | ۷κ | 1,500 | 225,000 | 0.7% |
181 | 800 | 176,500 | 0.5% | |
182 | ȭ | 650 | 157,000 | 0.4% |
183 | ö | 500 | 86,400 | 0.6% |
184 | ߰ | 2,000 | 256,000 | 0.8% |
185 | 1,950 | 229,500 | 0.8% | |
186 | ػ | 550 | 32,050 | 1.7% |
187 | Ȩ | 1,100 | 185,000 | 0.6% |
188 | ȣڽŶ | 150 | 67,100 | 0.2% |
189 | ȭϾǰ | 100 | 5,820 | 1.7% |
190 | ȭ | 150 | 6,900 | 2.2% |
191 | ȭõ | 1,000 | 26,700 | 3.7% |
192 | ٶڸ | 250 | 78,000 | 0.3% |
193 | ͽ | 750 | 23,600 | 3.2% |
194 | ﱸ | 30 | 2,025 | 1.5% |
195 | AKȦ | 200 | 41,150 | 0.5% |
196 | CJ | 950 | 109,500 | 0.9% |
197 | CJ CGV | 350 | 42,950 | 0.8% |
198 | CJ | 2,000 | 404,500 | 0.5% |
199 | CJ | 1,800 | 268,000 | 0.7% |
200 | CJκ | 75 | 19,050 | 0.4% |
201 | DGB | 280 | 16,550 | 1.7% |
202 | DRB | 39 | 7,760 | 0.5% |
203 | GR | 200 | 7,770 | 2.6% |
204 | GS | 1,350 | 56,800 | 2.4% |
205 | GS۷ι | 125 | 8,750 | 1.4% |
206 | GS | 450 | 27,900 | 1.6% |
207 | GSȨ | 3,500 | 305,000 | 1.1% |
208 | ISC | 297 | 16,350 | 1.8% |
209 | JB | 100 | 6,380 | 1.6% |
210 | KB | 500 | 41,350 | 1.2% |
211 | KBý | 125 | 4,295 | 2.9% |
212 | KCC | 7,000 | 462,000 | 1.5% |
213 | KCI | 75 | 8,710 | 0.9% |
214 | KPXɹĮ | 100 | 4,640 | 2.2% |
215 | KPXɹĮ | 1,000 | 62,900 | 1.6% |
216 | KPXȦ | 1,500 | 44,150 | 3.4% |
217 | KT | 800 | 31,550 | 2.5% |
218 | LG | 1,000 | 63,800 | 1.6% |
219 | LG | 300 | 28,500 | 1.1% |
220 | LGȰǰ | 3,750 | 540,000 | 0.7% |
221 | LG÷ | 150 | 10,600 | 1.4% |
222 | LG | 200 | 68,300 | 0.3% |
223 | LGϿý | 1,800 | 141,500 | 1.3% |
224 | LIGغ | 500 | 32,450 | 1.5% |
225 | LSƮ | 10 | 4,825 | 0.2% |
226 | NAVER | 734 | 734,000 | 0.1% |
227 | POSCO | 6,000 | 329,000 | 1.8% |
228 | SK | 2,500 | 189,000 | 1.3% |
229 | SK C&C | 1,500 | 132,000 | 1.1% |
230 | SKC | 500 | 30,500 | 1.6% |
231 | SK | 1,700 | 75,700 | 2.2% |
232 | SK̳뺣̼ | 3,200 | 140,500 | 2.3% |
233 | SKɹĮ | 400 | 55,400 | 0.7% |
234 | SKڷ | 8,400 | 227,500 | 3.7% |
235 | WISCOM | 200 | 4,950 | 4.0% |
(ڷ: , Wisefn) | |||
* ⸻ ݹ | |||
* ͷ = ⸻ ݹ / |
( 0)