• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ - 7

ܵ

ιȿ ͷ 4.7% ϴ 12 ð ̾ ִ.

 

10 ڰ ڰø ٿ (7) 22 ø ǥ Ÿ. ̿ ιȿ ͷ  4.5% ͷ ϸ ڸ ̾.

 

̿ܿ 浿(3.7%), ȭõ(3.7%), SKڷ(3.7%) 3% ͷ ߴ.

 

12 ϱ ø 219 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013 ǥ Ȳ
- : 7                             (: )

ȣ ִ ͷ
1 泲ƿ 250 6,520 3.8%
2 浿 500 13,450 3.7%
3 227 109,000 0.2%
4 ξ 50 4,120 1.2%
5 ֽż 1,250 251,000 0.5%
6 ǰ 10 1,960 0.5%
7 ȣ 1,500 94,400 1.6%
8 700 55,900 1.3%
9 96 10,350 0.9%
10 ķ 50 4,740 1.1%
11 ȭ 30 6,740 0.4%
12 ؼŸ̾ 65 14,400 0.5%
13 4,000 249,500 1.6%
14 ͳų 300 41,200 0.7%
15 30 1,110 2.7%
16 ȭϾ 100 4,900 2.0%
17 150 13,050 1.1%
18 ռ 200 33,700 0.6%
19 ȭ 1,000 56,400 1.8%
20 550 16,700 3.3%
21 ƿ 100 3,215 3.1%
22 ƿ 76 7,280 1.0%
23 150 11,000 1.4%
24 F&B 2,000 130,500 1.5%
25 3,000 312,000 1.0%
26 ϰƮ 39 8,450 0.5%
27 ض 100 23,000 0.4%
28 ĸ 600 16,200 3.7%
29 Ե 1,500 398,000 0.4%
30 Ե̸Ʈ 250 87,200 0.3%
31 550 22,950 2.4%
32 Ʈ 60 11,650 0.5%
33 ũؼ 100 5,200 1.9%
34 1,200 122,000 1.0%
35 ޵彺 1,000 168,500 0.6%
36 ޸ 90 6,670 1.3%
37 ̽ 83 11,500 0.7%
38 250 11,150 2.2%
39 ̿ 200 11,200 1.8%
40 1,000 21,800 4.6%
41 αö 75 1,985 3.8%
42 100 24,750 0.4%
43 150 2,680 5.6%
44 Ƽ 100 5,780 1.7%
45 Ƽ 100 5,780 1.7%
46 ﱤ۶ 750 46,200 1.6%
47 ZSDI 1,500 162,000 0.9%
48 500 59,000 0.8%
49 850 103,000 0.8%
50 13,800 1,396,000 1.0%
51 Zȭ 300 44,650 0.7%
52 Z߰ 500 38,000 1.3%
53 Zī 700 37,650 1.9%
54 Zũ 500 53,700 0.9%
55 Zȭ 2,750 254,000 1.1%
56 ƾ˹̴ 75 2,625 2.9%
57 200 10,750 1.9%
58 ǰ 100 24,750 0.4%
59 750 26,100 2.9%
60 ￵̿ 210 8,660 2.4%
61 120 3,695 3.2%
62 THK 300 7,820 3.8%
63 õ 50 4,600 1.1%
64 õ 3,000 128,500 2.3%
65 ö 150 3,780 4.0%
66 ȭƮ 300 10,400 2.9%
67 ź극ũ 140 5,610 2.5%
68 ũ 115 7,150 1.6%
69 50 11,800 0.4%
70 ȣ 100 5,470 1.8%
71 â 100 6,690 1.5%
72 ̿ 70 6,030 1.2%
73 5 1,680 0.3%
74 ũ 24 2,690 0.9%
75 ŵ 2,250 68,800 3.3%
76 Ŷ󱳿 250 24,850 1.0%
77 ż 1,000 253,000 0.4%
78 ż I&C 1,000 75,700 1.3%
79 żͳų 600 89,500 0.7%
80 żǪ 750 84,500 0.9%
81 100 20,150 0.5%
82 ֿƼ 35 1,760 2.0%
83 Ʈ 180 17,050 1.1%
84 ư۴ 40 5,130 0.8%
85 ƹ 100 8,920 1.1%
86 ̸ڸ 250 25,900 1.0%
87 ȱǰ 198 8,940 2.2%
88 Ĩ 70 4,645 1.5%
89 48 11,650 0.4%
90 25 4,155 0.6%
91 1,100 73,700 1.5%
92 280 6,170 4.5%
93 ̾Ƽ 175 7,050 2.5%
94 ƼκƮ 25 1,310 1.9%
95 ȭ 100 3,620 2.8%
96 űݼ 30 1,785 1.7%
97 ȭݼ 20 885 2.3%
98 150 6,070 2.5%
99 1,250 37,700 3.3%
100 50 2,225 2.2%
101 ۴ 50 3,570 1.4%
102 275 12,800 2.1%
103 35 6,120 0.6%
104 50 2,725 1.8%
105 ũа 30 2,190 1.4%
106 ũ 50 3,510 1.4%
107 Ͽ½ƿ 300 14,600 2.1%
108 ̵ 150 11,100 1.4%
109 ũ 146 16,450 0.9%
110 ȭ 500 11,650 4.3%
111 ̸Ʈ 1,500 265,500 0.6%
112 ̿ũ 50 9,250 0.5%
113 õð 1,250 26,800 4.7%
114 60 6,830 0.9%
115 Ŀ 150 4,910 3.1%
116 50 3,595 1.4%
117 ϸ 750 88,600 0.8%
118 100 5,270 1.9%
119 Ͼ˹̴ 15 926 1.6%
120 1,500 92,500 1.6%
121 200 20,200 1.0%
122 50 8,650 0.6%
123 ιȿ 1,000 21,450 4.7%
124 100 2,320 4.3%
125 100 3,170 3.2%
126 100 2,035 4.9%
127 Ȧ 100 1,990 5.0%
128 ȭ 150 1,995 7.5%
129 û 50 1,815 2.8%
130 ķý 30 2,305 1.3%
131 ̿ 50 2,935 1.7%
132 Ƽ 120 5,070 2.4%
133 Ʈδн 382 21,400 1.8%
134 ڳ 200 28,300 0.7%
135 ڸȸ 172 11,500 1.5%
136 ڿջ 20 62,800 0.0%
137 100 7,200 1.4%
138 ũ 200 45,200 0.4%
139 °ȭ 150 5,340 2.8%
140 ׽ 80 11,950 0.7%
141 ڿ 650 11,500 5.7%
142 100 6,960 1.4%
143 150 13,800 1.1%
144 Ʈ 70 5,330 1.3%
145 ļ 150 4,965 3.0%
146 Ʈ 300 14,400 2.1%
147 Ż 40 4,075 1.0%
148 ICT 50 7,770 0.6%
149 ڿ 50 6,710 0.7%
150 1,500 124,800 1.2%
151 50 3,605 1.4%
152 ̸Ż 75 1,690 4.4%
153 ѱTV 40 1,815 2.2%
154 ѱ 1,778 37,800 4.7%
155 ѱ̹ 48 10,650 0.5%
156 ѱť 50 2,150 2.3%
157 ѱŹ 30 1,750 1.7%
158 ѱװ 200 28,700 0.7%
159 ѵ 200 17,100 1.2%
160 Ѽ 300 31,900 0.9%
161 20 2,125 0.9%
162 ȭ 150 7,070 2.1%
163 â 150 3,785 4.0%
164 شĿ 250 8,070 3.1%
165 ۷κ 1,500 225,000 0.7%
166 800 176,500 0.5%
167 ȭ 650 157,000 0.4%
168 ö 500 86,400 0.6%
169 ߰ 2,000 256,000 0.8%
170 1,950 229,500 0.8%
171 ػ 550 32,050 1.7%
172 Ȩ 1,100 185,000 0.6%
173 ȣڽŶ 150 67,100 0.2%
174 ȭϾǰ 100 5,820 1.7%
175 ȭ 150 6,900 2.2%
176 ȭõ 1,000 26,700 3.7%
177 ٶڸ 250 78,000 0.3%
178 ͽ 750 23,600 3.2%
179 30 2,025 1.5%
180 AKȦ 200 41,150 0.5%
181 CJ 950 109,500 0.9%
182 CJ CGV 350 42,950 0.8%
183 CJ 2,000 404,500 0.5%
184 CJ 1,800 268,000 0.7%
185 CJκ 75 19,050 0.4%
186 DGB 280 16,550 1.7%
187 DRB 39 7,760 0.5%
188 GR 200 7,770 2.6%
189 GS 1,350 56,800 2.4%
190 GS۷ι 125 8,750 1.4%
191 GS 450 27,900 1.6%
192 GSȨ 3,500 305,000 1.1%
193 ISC 297 16,350 1.8%
194 JB 100 6,380 1.6%
195 KB 500 41,350 1.2%
196 KCC 7,000 462,000 1.5%
197 KCI 75 8,710 0.9%
198 KPX׸ɹĮ 100 4,640 2.2%
199 KPXɹĮ 1,000 62,900 1.6%
200 KPXȦ 1,500 44,150 3.4%
201 KT 800 31,550 2.5%
202 LG 1,000 63,800 1.6%
203 LG 300 28,500 1.1%
204 LGȰǰ 3,750 540,000 0.7%
205 LG÷ 150 10,600 1.4%
206 LG 200 68,300 0.3%
207 LGϿý 1,800 141,500 1.3%
208 LIGغ 500 32,450 1.5%
209 LSƮ 10 4,825 0.2%
210 NAVER 734 734,000 0.1%
211 POSCO 6,000 329,000 1.8%
212 SK 2,500 189,000 1.3%
213 SK C&C 1,500 132,000 1.1%
214 SKC 500 30,500 1.6%
215 SK 1,700 75,700 2.2%
216 SK̳뺣̼ 3,200 140,500 2.3%
217 SKɹĮ 400 55,400 0.7%
218 SKڷ 8,400 227,500 3.7%
219 WISCOM 200 4,950 4.0%
* ⸻ ݹ
* ͷ = ⸻ ݹ /
(ڷ: , Wisefn)







ƮƮ ũα (2) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 20

ιȿ 018120

14,410 60 , 0.42 %

ֽMRI м

ڸŷµ
̼ onononoffoff

10

/ 25

 onoffoffoffoff
繫 onononoffoff
 强 onononoffoff
 â offoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-