• ġ, ߱  ַ
  • 20240405_ũ_

[] 4б -3

ܵ

ǥ Ӽ ̷ ִ  3 5ñ 4б ǥ  ڰ ߴ.

4 迡 (3) ǥ 66. ũ ö̴. 4б 2600 27 þ 7 ߴ. ̿޵, THK, װ 3 ȯߴ.

ǥ [ǥ2] ߴ. ͳų Ҵ. ͳų 4б 396 13 30 ߴ. ȣ, ̾ũ, Ʈ, ǰ, ǰ, â, ѵ, , , Zī, װ 11 ȯߴ.  װ ȯߴ.

< >
 Ը Բ Ѵ. Ը ʹ ſ Ŀ ֱ ̴. Ϲ б 25 ̻, 100 ̸̻ ǹ̸ ´.

Ʒ 4б ã ϰ, ߱ ش ó б⺸ ٽ ѹ Ȯ ϴ.

[ǥ] 2013.4б ǥȲ - 3
(= , =б, =ȯ, =)
*MRI 2 3 , :

MRI
ݾ ݾ ݾ
̷θ޵ 6,630 24 316% 88% 9 6571% 5
THK 1,775 484 19% -3% 41 8% 51 41% 3% 16
װ 20,742 29,061 -2% -8% 158 -89% -962 -144% -120% 6
ȭ 562 11 22% -50% -28 -22 17
ڽż 926 373 20% -10% -20 -36 2
KPXȭɹĮ 718 346 -54% -15% -76 -172 2
żǼ 404 960 -7% -10% -50 -80 2
9,792 5,230 18% 44% -91 -106 9
3,859 3,912 -34% 23% -37 206 10
ö 386 393 0% 14% 7 2565% 9% 11 73% -42% 17
ȭ 241 193 22% 13% 15 523% 163% 10 223% 109% 20
ѱŸ̵̾ 19,720 581 241% -4% 474 487% -10% 13
509 2,355 6% 42% 217 357% 118% 41 -1% 6
Ŀ 453 151 36% -23% 14 177% -36% 12 51% -57% 17
dz 262 221 5% 3% 9 120% -11% 12 30% -3% 14
ȣ 961 2,289 28% 34% 61 104% -57% 53 412% 8
Ű 12,066 1,220 9% 5% 168 103% -34% 130 104% -25% 9
ƺƿ 8,481 5,402 27% 7% 287 100% -12% 186 170% -28% 11
ǰ 2,128 819 13% 15% 46 92% 217% 11 -34% 47% 6
Ʈ 1,759 616 137% 118% 107 80% 73% 81 74% 65% 18
KCI 1,073 92 32% 16% 6 74% 47% 12
̴ 877 150 -5% 43% 16 70% 103% 13 192% -81% 17
YTN 1,243 375 6% 31% 74 68% 56662% 52 177% 5
1,028 137 27% -16% 14 68% -59% 14 -7% 13
356 185 33% 183% 53 52% 1470% 43 41% 604% 16
ƹ 1,507 368 35% 23% 97 51% 63% 88 66% 84% 12
ԵǪ 10,791 3,782 52% -12% 88 50% -69% 115 141% -50% 20
ī̶ 13,414 1,551 -1% 4% 217 49% -12% 132 12% -28% 18
ƿ 410 441 11% 68% 54 48% 221% 37 4% 130% 20
2,099 3,021 -8% 1% 70 39% 8% 22 -50% 8
Ʈ̵ 4,044 1,116 10% -15% 34 32% 41% 17 -7% 10
̿ 1,898 186 7% 19% 39 32% 49% 25 2988% 51% 12
ѱ 226,613 141,146 21% -1% 13,011 31% 29% 11,648 89% 6
POSCO 260,253 77,077 -4% 4% 4,876 29% 10% 2,025 -61% -67% 13
KT&G 103,930 6,817 4% 5% 2,255 18% -8% 382 -72% -47% 11
ż 22,496 4,233 0% 18% 770 18% 224% 10
NIƿ 520 336 29% 15% 34 12% 10% 24 0% -4% 17
ICT 11,676 3,523 -7% 63% 280 9% 26% 102 -50% 17% 20
ż I&C 1,361 637 -11% 18% 48 5% 15% 16 -55% -55% 13
ƿ 2,300 1,633 -5% 2% 84 -1% 58% 59 -24% -25% 12
ȭ 2,951 1,140 9% 5% 86 -2% 6% 49 -37% -15% 16
۽ý 3,548 522 7% -13% 40 -2% -49% 49 13% -27% 12
̸Ʈ 72,477 25,967 -1% -12% 1,620 -4% -27% 591 -62% 9
żǪ 2,931 1,779 2% -3% 66 -6% 25% 47 -26% -4% 15
CJǪ 940 379 -12% 1% 24 -7% 133% 23 -6% 57% 21
GSȨ 18,204 2,883 7% 19% 470 -8% 35% 373 -2% 22% 19
ƮBX 3,738 1,220 5% 7% 141 -12% 1% 123 66% 4% 15
7,579 3,395 6% 4% 201 -15% -15% 153 -17% -11% 17
̸ڸ 10,477 6,826 21% 13% 101 -15% -9% 81 -20% -12% 9
ڳ 4,010 420 43% 8% 19 -18% -69% 18 63% -59% 11
1,237 775 29% 13% 48 -22% 51% 35 14% 28% 15
691 152 0% 23% 18 -22% 226% 26 -7% 124% 15
2,948 340 4% -21% 37 -28% -58% 40 18% -47% 20
̱轺 311 201 21% 22% 10 -32% -1% 9
ƼǾ۷ι 238 125 14% 16% 4 -35% 13% 5 -50% -27% 19
515 267 5% 14% 12 -37% 9% 5 -83% -74% 14
Ʈ 637 90 4% 13% 6 -55% -40% 8 -33% 9% 19
ITXťƼ 873 219 71% -16% 1 -65% -93% -5 -124% 9
172 136 35% 29% 2 -74% -1 -135% 4
ǰ 2,975 373 -5% -4% -13 -172% -162% 46 232% 187% 17
̽ƿ 375 455 -17% 23% -5 -206% -11 9
CS 597 25 -27% -6% -4 -296% -2 -178% 7
238 24 -87% -6% -5 -314% -4 -293% 12
33,211 5,949 12% 38% -175 -484% -275% -117 -228% -255% 10
KPX 458 98 -46% 26% -14 -614% -14 9
Ǽ 28,345 21,207 -1% 6% -4,451 -1168% -514% -7,817 -1689% 8
(ڷ: , WiseFn)

[ǥ] 2013.4б ǥȲ() - 3
(= , =б, =ȯ, =)
*MRI 2 3 , :
MRI
ݾ ݾ ݾ
ȣ 278 72 21% 51% 5 411% 5 229% 15
̾ũ 3,244 224 90% 31% 23 9 4
Ʈ 159 225 118% 94% 7 -56% 17 303% 5
ǰ 532 255 5% -10% 4 -47% -2 -136% 8
ǰ 330 310 27% 5% 12 20 3
â 1,014 419 4% 14% 3 1 -100% 14
ѵ 2,018 873 20% 6% 29 23% 119 2533% 2927% 6
1,692 1,440 -47% 11% 45 -28% 43 -41% 13
15,309 2,424 25% -7% 55 -88% 16 -95% 13
Zī 40,377 7,276 -8% 16% 706 -23% 534 -24% 8
װ 20,742 29,832 -3% -6% 198 -88% -581 -141% -117% 6
̷ 894 56 -27% -20% -19 -53 3
S&Tͽ 752 217 14% -5% -22 -50 4
ε 406 629 -10% 77% -14 -30 7
Ѽ 353 791 13% 20% 0 -105% 6 1337% 4
ŵ 6,270 955 -35% -30% -63 -191% -18 -227% -130% 14
ȭ 4,940 4,552 -9% -3% -146 -226% -46 -114% 14
ȭغ 4,619 6,039 -50% -53% -150 -126 -374% 9
ؿ 8,227 24,576 -4% -9% -1,058 -2,474 6
KT 80,422 62,145 8% 8% -1,494 -149% -3,006 -421% -321% 9
ͳų 47,202 49,565 18% 22% 396 3027% 74% 309 -32% 9
ѹ̻̾ 7,147 571 956% 3% 74 1177% 744% 29 -53% 55% 8
SK̴н 268,811 33,677 24% -18% 7,848 1019% -33% 7,891 382% -18% 18
Ŷ󿡽 158 187 3% 7% 5 409% -18% 3 -54% -16% 10
̳콺 2,671 433 18% -30% 84 191% -29% 64 235% -25% 18
Ŀ 453 154 35% -23% 14 131% -39% 11 33% -61% 17
LG 108,171 149,153 11% 7% 2,381 87% 9% -634 -158% 4
Ȧ 1,168 713 5% 13% 61 82% 30% 58 5% -9% 19
GR 1,307 1,277 12% 66% 193 81% 148 77% 10
޸ȭ 15,250 8,781 -39% -39% 488 78% -21% 386 94% -18% 19
218,896 117,666 4% 1% 6,503 61% -7% 9,490 29% 5% 20
LG̳ 17,145 15,440 -5% -3% 289 56% -48% -126 -145% 8
ȿITX 1,100 692 12% 2% 24 51% 2% 19 51% -21% 15
żͳų 5,919 2,375 11% 21% 136 27% 1263% 149 40% 40% 8
3,054 3,952 6% 8% 90 26% -23% -6 7
KT&G 103,930 9,871 3% -4% 2,228 23% -24% 788 -25% -12% 11
ICT 11,676 4,071 -4% 63% 272 22% 31% 95 -27% 79% 20
LG÷ 47,809 29,480 7% 2% 1,249 20% -16% 481 -36% 10
ȭ 38,090 35,902 21% 0% 1,466 18% -18% 709 -38% -50% 12
POSCO 260,253 165,294 10% 9% 7,438 17% 18% 2,584 -54% -54% 13
ż 22,496 6,849 3% 18% 1,153 16% 170% 674 12% 129% 10
ѱŸ̾ 76,431 17,086 0% -5% 2,548 15% 5% 14
KPXɹĮ 3,180 2,077 10% 10% 94 12% 88% 54 -29% 14% 11
۷κ 85,500 32,513 11% 0% 1,478 11% -13% 940 -18% -37% 17
516,548 219,377 -3% 5% 20,304 9% 1% 21,298 13% -5% 19
Zȭ 117,490 52,639 6% 2% 1,839 7% -22% 1,319 8% -27% 14
301,766 91,990 11% 12% 8,707 6% 27% 9,052 1% 10% 20
LIGغ 18,870 27,956 8% 0% 596 4% -15% 451 9% -9% 12
16,201 1,237 8% 11% 116 3% 16% 209 -28% -32% 14
LGȰǰ 74,655 10,266 15% -11% 848 -3% -42% 597 11% -49% 15
ȭ 2,992 2,143 7% -8% 52 -6% -53% 42 -7% -51% 16
GSȨ 18,204 2,937 4% 21% 459 -6% 36% 305 -21% 7% 19
SKڷ 174,814 42,948 2% 7% 5,097 -6% -5% 2,937 -43% -42% 14
1,885,432 592,766 6% 0% 83,113 -8% -18% 73,013 4% -11% 23
ƮBX 3,738 1,258 6% 7% 143 -10% 1% 124 72% 4% 15
29,563 3,488 15% 8% 287 -10% -20% 187 -23% 3% 12
ѹ̾ǰ 11,635 1,940 12% 4% 172 -11% 13% 111 -5% -29% 15
41,554 17,733 -9% 5% 1,452 -12% 4% 1,138 -13% -2% 20
Ǽ 65,032 40,715 -1% 15% 2,075 -12% 1% 1,208 -20% -29% 9
LGȭ 172,305 56,406 -1% -4% 3,164 -13% -39% 1,769 -39% -50% 16
ѽŰ 1,085 3,813 19% 6% 185 -13% 46% 5 -95% -90% 15
KPXȦ 1,962 3,139 -8% 5% 36 -18% -99 -508% -366% 13
ϱȹ 32,212 7,889 9% 22% 377 -18% 13% 301 -16% 13% 11
ũ 2,631 301 35% 3% 12 -23% -53% 16 -68% -20% 16
ػ 27,803 38,933 21% 19% 782 -26% -22% 503 -31% -28% 16
LGϿý 13,990 6,958 13% 0% 92 -35% -74% 51 -72% 13
91,700 76,700 12% 9% 1,258 -39% -11% 18 -96% -98% 9
Žý 327 623 42% 24% 30 -39% 178% 24 -8% 71% 16
ڳ 4,010 452 40% 12% 18 -43% -72% 11
LG 6,805 1,214 -3% 32% 100 -47% 538% 52 -58% 9
ؿ 1,144 2,027 11% 0% 35 -52% -38% 2 -96% 11
LG÷ 90,706 70,790 -19% 8% 2,570 -56% -34% 708 -78% -70% 13
ڸȸ 13,347 5,936 -71% -69% 234 -59% -65% 164 -62% -68% 17
½ť 413 58 -34% 198% 12 -61% 17 -56% 8
ȣڽŶ 30,614 5,937 7% -13% 58 -75% -86% -15 -109% -108% 10
ZϾ 28,680 26,884 -4% 38% 272 -84% 897 -19% 6
ϳƮ 252 242 -1% 15% 5 -86% 590% 5 -83% 116% 20
568 407 -7% 49% 6 -87% 22% -21 -334% 16
207,000 65,814 -18% 7% 305 -87% -89% 1,087 -32% -52% 14
LG 11,531 29,006 -7% -8% 83 -88% -44% -274 -130% -949% 16
ũũ 1,921 215 -10% 1% 4 -88% 131% -11 -162% 10
ڼ 2,599 63 -33% -10% 0 -96% -47 4
Z߰ 77,805 35,727 1% 0% -179 -107% -109% -523 -171% -131% 9
Zũ 28,159 7,341 -14% -1% -35 -109% -109% -31 -115% -108% 12
ϸ 39,590 10,910 -31% 546% -93 -112% -116% 838 135% 64% 11
49,821 17,101 -18% -19% -359 -125% -122% -485 -147% -139% 22
S-Oil 77,232 80,446 -4% -1% -527 -250% -310% -46 -102% 10
28,814 24,393 -19% 1% -3,196 -347% -359% -2,985 -366% -432% 14
ڿ 2,344 2,189 -33% 3% -96 -434% -10792% -173 6
Zȭ 10,552 3,091 -9% -5% -181 -601% -1119% -82 -183% -209% 7
ø޵̿ 537 87 -52% 68% -10 -694% -17 3
÷ 3,828 2,302 58% 41% -193 -2624% -338 2
ZSDI 65,376 12,048 -15% -7% -556 -7971% -290% -1,902 -515% -252% 13
(ڷ: , WiseFn)





ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 30

ö 008420

2,800 25 , 0.88 %

ֽMRI м

ڸŷµ
̼ ononononoff

14

/ 25

 ononoffoffoff
繫 onononoffoff
 强 ononononon
 â offoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-