¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
2101 | Áö¡Û¡Û¡Û | 13,700 | 5.3% | 1/ 5°³ | 6.9 | 27% | 1,993 | N/A | -16/34 |
2102 | ¾Û¡Û¡Û¡Û | 19,230 | 2.0% | 1/ 5°³ | 6.9 | 45% | 2,751 | ÀûÀÚÁö¼Ó | -98/-103 |
2103 | F¡Û¡Û¡Û | 140,200 | 2.4% | 1/ 5°³ | 7.1 | 88% | 54,971 | N/A | 4,050/3,823 |
2104 | ¸ð¡Û¡Û¡Û | 16,460 | 1.7% | 1/ 5°³ | 7.3 | 183% | 3,950 | ÈæÀÚÀüȯ | 201/416 |
2105 | ¶ó¡Û¡Û¡Û | 5,000 | 1.0% | 1/ 5°³ | 7.4 | 182% | 728 | ÀûÀÚÁö¼Ó | -43/-41 |
2106 | ½º¡Û¡Û¡Û | 12,760 | 0.5% | 1/ 5°³ | 7.6 | 13% | 2,040 | N/A | -41/-37 |
2107 | ¼Ö¡Û¡Û¡Û | 24,650 | 2.3% | 1/ 5°³ | 7.6 | 58% | 3,777 | N/A | -58/-13 |
2108 | ¼º¡Û¡Û¡Û | 139,100 | 2.7% | 1/ 5°³ | 7.7 | 45% | 21,295 | N/A | N/A/N/A |
2109 | À§¡Û¡Û¡Û | 15,200 | 4.3% | 1/ 5°³ | 7.7 | 54% | 5,983 | ÈæÀÚÀüȯ | 258/303 |
2110 | µð¡Û¡Û¡Û | 43,800 | 0.9% | 1/ 5°³ | 7.7 | 8% | 10,619 | N/A | N/A/N/A |
2111 | ¾¾¡Û¡Û¡Û | 16,050 | 0.9% | 1/ 5°³ | 7.9 | 36% | 1,694 | N/A | -39/-30 |
2112 | H¡Û¡Û¡Û | 34,800 | 2.5% | 1/ 5°³ | 8.2 | 55% | 36,978 | ÀûÀÚÁö¼Ó | -991/-600 |
2113 | ºñ¡Û¡Û¡Û | 5,030 | 2.7% | 1/ 5°³ | 8.2 | 11% | 2,969 | N/A | 108/100 |
2114 | º¸¡Û¡Û¡Û | 45,150 | 4.4% | 1/ 5°³ | 8.3 | 70% | 3,522 | N/A | -128/-178 |
2115 | Å¥¡Û¡Û¡Û | 22,050 | 0.9% | 1/ 5°³ | 8.4 | 95% | 2,961 | N/A | -19/67 |
2116 | ÇÇ¡Û¡Û¡Û | 23,600 | 0.8% | 1/ 5°³ | 8.6 | 144% | 2,062 | 210.9% | 47/18 |
2117 | ÄÉ¡Û¡Û¡Û | 207,000 | 1.2% | 1/ 5°³ | 9.0 | 8% | 18,800 | -18.7% | 257/350 |
2118 | ½º¡Û¡Û¡Û | 40,400 | 3.1% | 1/ 5°³ | 10.1 | 19% | 2,094 | N/A | N/A/N/A |
2119 | °¡Û¡Û¡Û | 27,100 | 4.4% | 1/ 5°³ | 10.2 | 141% | 2,659 | N/A | -29/-161 |
2120 | ÇÏ¡Û¡Û¡Û | 5,300 | 1.3% | 1/ 5°³ | 10.2 | 86% | 1,628 | N/A | N/A/N/A |
2121 | ¿ø¡Û¡Û¡Û | 6,250 | 1.1% | 1/ 5°³ | 10.2 | 40% | 5,179 | N/A | 33/N/A |
2122 | ¿¡¡Û¡Û¡Û | 66,800 | 1.5% | 1/ 5°³ | 10.6 | 91% | 7,882 | N/A | 212/23 |
2123 | ÄÚ¡Û¡Û¡Û | 3,615 | 1.6% | 1/ 5°³ | 10.7 | 50% | 2,075 | N/A | N/A/N/A |
2124 | ÄÚ¡Û¡Û¡Û | 2,920 | 2.8% | 1/ 5°³ | 10.7 | 318% | 730 | ÀûÀÚÁö¼Ó | -88/-67 |
2125 | ¿À¡Û¡Û¡Û | 18,360 | 8.1% | 1/ 5°³ | 11.1 | 28% | 5,068 | N/A | N/A/N/A |
2126 | ´ë¡Û¡Û¡Û | 103,900 | 0.4% | 1/ 5°³ | 11.3 | 125% | 14,474 | 37.7% | 183/219 |
2127 | ¿¡¡Û¡Û¡Û | 266,000 | 1.9% | 1/ 5°³ | 11.6 | 129% | 156,189 | 163.8% | 2,271/-6,223 |
2128 | »õ¡Û¡Û¡Û | 96,000 | 1.7% | 1/ 5°³ | 12.1 | 15% | 6,442 | N/A | N/A/N/A |
2129 | ¸Þ¡Û¡Û¡Û | 21,750 | 1.9% | 1/ 5°³ | 12.2 | 79% | 4,140 | ÀûÀÚÁö¼Ó | -247/-135 |
2130 | ¾Ë¡Û¡Û¡Û | 45,100 | 0.2% | 1/ 5°³ | 12.2 | 66% | 18,753 | ÈæÀÚÀüȯ | 41/-30 |
2131 | Á¦¡Û¡Û¡Û | 28,700 | 2.4% | 1/ 5°³ | 13.2 | 48% | 7,364 | N/A | N/A/N/A |
2132 | ÇÃ¡Û¡Û¡Û | 31,250 | 1.6% | 1/ 5°³ | 13.8 | 86% | 1,759 | ÀûÀÚÁö¼Ó | -68/-59 |
2133 | ¾î¡Û¡Û¡Û | 25,050 | 4.4% | 1/ 5°³ | 14.0 | 90% | 3,666 | ÀûÀÚÁö¼Ó | -129/-18 |
2134 | ¿¡¡Û¡Û¡Û | 18,090 | 0.8% | 1/ 5°³ | 14.2 | 15% | 7,643 | ÀûÀÚÁö¼Ó | -222/-171 |
2135 | Çö¡Û¡Û¡Û | 19,900 | 0.8% | 1/ 5°³ | 15.1 | 15% | 10,438 | ÀûÀÚÁö¼Ó | -182/-172 |
2136 | ¿À¡Û¡Û¡Û | 22,250 | 1.8% | 1/ 5°³ | 16.4 | 53% | 6,474 | ÀûÀÚÁö¼Ó | -252/-287 |
2137 | ³×¡Û¡Û¡Û | 10,930 | 2.8% | 1/ 5°³ | 19.7 | 71% | 10,166 | ÀûÀÚÁö¼Ó | -180/-224 |
2138 | ¹Ú¡Û¡Û¡Û | 45,400 | 0.2% | 1/ 5°³ | 20.5 | 3% | 5,191 | ÀûÀÚÁö¼Ó | -60/-54 |
2139 | ÄÚ¡Û¡Û¡Û | 82,400 | 1.5% | 1/ 5°³ | 21.3 | 23% | 8,129 | N/A | N/A/N/A |
2140 | ²Þ¡Û¡Û¡Û | 21,250 | 1.7% | 1/ 5°³ | 24.7 | 99% | 1,961 | N/A | N/A/N/A |
2141 | °ñ¡Û¡Û¡Û | 10,180 | 2.4% | 1/ 5°³ | 29.0 | 81% | 3,772 | N/A | -24/17 |
2142 | ·¹¡Û¡Û¡Û | 100,800 | 0.3% | 1/ 5°³ | 34.8 | 35% | 17,144 | ÈæÀÚÀüȯ | 20/-10 |
2143 | ÇÉ¡Û¡Û¡Û | 6,730 | 0.3% | 1/ 5°³ | 44.7 | 330% | 981 | N/A | -25/-11 |
2144 | ½Å¡Û¡Û¡Û | 4,750 | 0.3% | 0/ 5°³ | N/A | N/A | 2,248 | N/A | N/A/N/A |
2145 | ´º¡Û¡Û¡Û | 32,550 | 5.1% | 0/ 5°³ | N/A | N/A | 3,078 | N/A | N/A/N/A |
2146 | ž¡Û¡Û¡Û | 67,900 | 0.6% | 0/ 5°³ | N/A | N/A | 3,094 | N/A | N/A/N/A |
2147 | À±¡Û¡Û¡Û | 145,000 | 1.4% | 0/ 5°³ | N/A | N/A | 4,660 | N/A | N/A/N/A |
2148 | »þ¡Û¡Û¡Û | 5,650 | 0.5% | 0/ 5°³ | N/A | N/A | 1,689 | N/A | N/A/N/A |
2149 | ¿¡¡Û¡Û¡Û | 47,000 | 0.2% | 0/ 5°³ | N/A | N/A | 3,686 | N/A | N/A/N/A |
2150 | S¡Û¡Û¡Û | 27,750 | 0.5% | 0/ 5°³ | N/A | N/A | 3,063 | N/A | N/A/N/A |
2151 | ÄÚ¡Û¡Û¡Û | 4,060 | 0.6% | 0/ 5°³ | N/A | N/A | 3,629 | N/A | N/A/N/A |
2152 | ¹Ì¡Û¡Û¡Û | 100,900 | 0.2% | 0/ 5°³ | 1.0 | 101% | 2,341 | 5.5% | 322/131 |
2153 | ¾Æ¡Û¡Û¡Û | 9,480 | 0.5% | 0/ 5°³ | 1.0 | 224% | 2,651 | N/A | 91/-748 |
2154 | ¾Æ¡Û¡Û¡Û | 16,220 | 1.0% | 0/ 5°³ | 1.1 | 114% | 2,046 | ÈæÀÚÀüȯ | 43/45 |
2155 | ¾Ë¡Û¡Û¡Û | 3,265 | 4.0% | 0/ 5°³ | 1.1 | 172% | 2,641 | ÈæÀÚÀüȯ | 103/-245 |
2156 | ¿ì¡Û¡Û¡Û | 745 | 0.1% | 0/ 5°³ | 1.1 | 732% | 7,081 | 1.6% | 817/-463 |
2157 | °æ¡Û¡Û¡Û | 35,650 | 0.0% | 0/ 5°³ | 1.1 | 116% | 5,609 | -30.0% | 656/-370 |
2158 | S¡Û¡Û¡Û | 15,380 | 17.8% | 0/ 5°³ | 1.2 | 212% | 3,125 | N/A | -63/-6 |
2159 | ´Ù¡Û¡Û¡Û | 4,170 | 2.1% | 0/ 5°³ | 1.2 | 124% | 3,799 | -71.7% | 114/-613 |
2160 | S¡Û¡Û¡Û | 6,350 | 11.2% | 0/ 5°³ | 1.2 | 163% | 1,919 | ÈæÀÚÀüȯ | 208/1 |
2161 | L¡Û¡Û¡Û | 6,900 | 0.1% | 0/ 5°³ | 1.2 | 208% | 2,153 | 7.7% | 132/-198 |
2162 | ÆÄ¡Û¡Û¡Û | 14,850 | 0.1% | 0/ 5°³ | 1.2 | 117% | 15,673 | ÀûÀÚÁö¼Ó | -177/441 |
2163 | Çö¡Û¡Û¡Û | 74,500 | 1.0% | 0/ 5°³ | 1.2 | 118% | 28,439 | ÈæÀÚÀüȯ | 269/-1,268 |
2164 | ÇÏ¡Û¡Û¡Û | 3,060 | 0.7% | 0/ 5°³ | 1.3 | 287% | 3,324 | N/A | -454/431 |
2165 | ¾Æ¡Û¡Û¡Û | 6,820 | 0.4% | 0/ 5°³ | 1.3 | 231% | 6,423 | ÈæÀÚÀüȯ | 456/-202 |
2166 | ³ª¡Û¡Û¡Û | 21,150 | 1.6% | 0/ 5°³ | 1.3 | 111% | 2,646 | 4.3% | 276/362 |
2167 | ÄÚ¡Û¡Û¡Û | 73,400 | 0.1% | 0/ 5°³ | 1.5 | 191% | 9,738 | -0.5% | 533/720 |
2168 | ½Å¡Û¡Û¡Û | 11,150 | 0.6% | 0/ 5°³ | 1.5 | 206% | 2,526 | -11.9% | 197/264 |
2169 | ÀÌ¡Û¡Û¡Û | 2,800 | 0.5% | 0/ 5°³ | 1.5 | 124% | 1,829 | ÈæÀÚÀüȯ | 13/-9 |
2170 | È¿¡Û¡Û¡Û | 388,500 | 1.4% | 0/ 5°³ | 1.5 | 209% | 20,037 | -78.5% | 1,522/2,048 |
2171 | ¸Þ¡Û¡Û¡Û | 14,400 | 0.3% | 0/ 5°³ | 1.6 | 128% | 2,475 | ÀûÀÚÁö¼Ó | 28/-12 |
2172 | ¿¹¡Û¡Û¡Û | 10,400 | 1.2% | 0/ 5°³ | 1.6 | 112% | 1,552 | ÈæÀÚÀüȯ | 55/-195 |
2173 | ¼¡Û¡Û¡Û | 4,655 | 0.6% | 0/ 5°³ | 1.6 | 267% | 2,102 | N/A | -580/559 |
2174 | µå¡Û¡Û¡Û | 3,075 | 1.6% | 0/ 5°³ | 1.7 | 110% | 2,092 | ÈæÀÚÀüȯ | 307/134 |
2175 | ÇÁ¡Û¡Û¡Û | 4,560 | 4.3% | 0/ 5°³ | 1.7 | 120% | 2,041 | ÀûÀÚÁö¼Ó | -626/-412 |
2176 | H¡Û¡Û¡Û | 112,100 | 2.0% | 0/ 5°³ | 1.7 | 229% | 94,011 | ÀûÀÚÁö¼Ó | -7,104/1,302 |
2177 | S¡Û¡Û¡Û | 104,500 | 0.5% | 0/ 5°³ | 1.7 | 189% | 39,004 | -27.4% | 1,346/366 |
2178 | ÄÚ¡Û¡Û¡Û | 51,800 | 0.8% | 0/ 5°³ | 1.7 | 100% | 39,188 | 5.3% | 4,692/1,118 |
2179 | ´Ù¡Û¡Û¡Û | 21,350 | 30.0% | 0/ 5°³ | 1.8 | 857% | 17,905 | -38.2% | 925/-27,872 |
2180 | ½Å¡Û¡Û¡Û | 2,195 | 6.2% | 0/ 5°³ | 1.8 | 149% | 3,477 | ÈæÀÚÀüȯ | 66/-122 |
2181 | Á¦¡Û¡Û¡Û | 18,720 | 0.3% | 0/ 5°³ | 1.8 | 181% | 2,798 | ÀûÀÚÁö¼Ó | -206/-79 |
2182 | ´Ù¡Û¡Û¡Û | 12,400 | 0.1% | 0/ 5°³ | 1.8 | 166% | 4,932 | N/A | -818/-759 |
2183 | Çö¡Û¡Û¡Û | 4,990 | 0.1% | 0/ 5°³ | 1.8 | 109% | 1,565 | ÀûÀÚÁö¼Ó | -2/116 |
2184 | ´ë¡Û¡Û¡Û | 2,070 | 1.0% | 0/ 5°³ | 1.9 | 128% | 1,963 | ÀûÀÚÁö¼Ó | -442/-290 |
2185 | ÄÍ¡Û¡Û¡Û | 22,900 | 6.3% | 0/ 5°³ | 1.9 | 245% | 2,734 | -56.0% | 124/11 |
2186 | ÇÊ¡Û¡Û¡Û | 9,150 | 2.7% | 0/ 5°³ | 1.9 | 180% | 1,917 | ÈæÀÚÀüȯ | 10/-165 |
2187 | C¡Û¡Û¡Û | 15,010 | 0.7% | 0/ 5°³ | 2.1 | 830% | 8,151 | ÀûÀÚÁö¼Ó | -1,882/992 |
2188 | È¿¡Û¡Û¡Û | 106,000 | 0.9% | 0/ 5°³ | 2.1 | 1,395% | 4,865 | N/A | -3,214/-2,484 |
2189 | S¡Û¡Û¡Û | 21,100 | 2.4% | 0/ 5°³ | 2.1 | 129% | 10,647 | N/A | -426/1,164 |
2190 | ¾Æ¡Û¡Û¡Û | 16,870 | 0.5% | 0/ 5°³ | 2.1 | 117% | 3,672 | N/A | -398/-98 |
2191 | Â÷¡Û¡Û¡Û | 12,910 | 0.0% | 0/ 5°³ | 2.1 | 134% | 7,782 | ÀûÀÚÁö¼Ó | -49/333 |
2192 | ¾Æ¡Û¡Û¡Û | 3,260 | 2.4% | 0/ 5°³ | 2.1 | 172% | 1,596 | ÀûÀÚÁö¼Ó | -381/-108 |
2193 | ´ë¡Û¡Û¡Û | 1,589 | 0.4% | 0/ 5°³ | 2.2 | 104% | 18,120 | -16.8% | 280/-610 |
2194 | µ¿¡Û¡Û¡Û | 11,420 | 0.4% | 0/ 5°³ | 2.2 | 130% | 3,194 | -29.9% | 114/-339 |
2195 | ÄÜ¡Û¡Û¡Û | 23,900 | 3.2% | 0/ 5°³ | 2.3 | 252% | 4,681 | ÀûÀÚÁö¼Ó | -181/755 |
2196 | ÄÉ¡Û¡Û¡Û | 14,600 | 0.6% | 0/ 5°³ | 2.3 | 117% | 5,862 | N/A | 330/-175 |
2197 | ÀÌ¡Û¡Û¡Û | 46,100 | 0.4% | 0/ 5°³ | 2.4 | 190% | 7,465 | ÈæÀÚÀüȯ | 572/-53 |
2198 | ÇÑ¡Û¡Û¡Û | 45,700 | 0.2% | 0/ 5°³ | 2.5 | 116% | 12,638 | -91.7% | 67/41 |
2199 | ´º¡Û¡Û¡Û | 6,510 | 0.3% | 0/ 5°³ | 2.5 | 150% | 1,762 | ÈæÀÚÀüȯ | 199/245 |
2200 | H¡Û¡Û¡Û | 7,940 | 0.9% | 0/ 5°³ | 2.5 | 382% | 5,545 | ÀûÀÚÁö¼Ó | -472/-168 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com