ÄöÆ® ÅõÀÚŬ·´ > ÅϾî¶ó¿îµå ÅõÀÚÀü·« ¼öÀÍ·ü
ÅϾî¶ó¿îµå ÅõÀÚÀü·« ¼öÀÍ·ü
ÅÏÀü·«, 5¿ù ±³Ã¼¸Å¸Å ¿Ï·á
[Ç¥] ÅϾî¶ó¿îµå Àü·« 5¿ù °ø½ÄÆÝµå ±³Ã¼¸Å¸Å È®Á¤ |
(´ÜÀ§: ¿ø) |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
º¸À¯°³¿ù |
¸Å¼ö°¡ |
¸Åµµ°¡ |
¼öÀÍ·ü |
Áֽļö |
¡¡ |
¡¡ |
ÀÇ°ß |
¡¡ |
¡¡ |
¡¡ |
¡¡ |
¡¡ |
¡¡ |
º¸À¯ |
¸Å¸Å |
ÃÖÁ¾ |
¡¡ |
KT&G |
033780 |
4 |
80,400 |
¡¡ |
3.0% |
108 |
0 |
108 |
¼ö·®À¯Áö |
PI÷´Ü¼ÒÀç |
178920 |
1 |
43,400 |
¡¡ |
3.7% |
214 |
0 |
214 |
¼ö·®À¯Áö |
³ª½º¹Ìµð¾î |
089600 |
4 |
36,950 |
¡¡ |
0.1% |
237 |
0 |
237 |
¼ö·®À¯Áö |
´Ù³ª¿Í |
119860 |
4 |
30,000 |
¡¡ |
-5.5% |
294 |
0 |
294 |
¼ö·®À¯Áö |
»çÁ¶¿À¾ç |
006090 |
1 |
9,990 |
¡¡ |
13.1% |
883 |
0 |
883 |
¼ö·®À¯Áö |
¿ÍÀÌ¿£ÅØ |
067900 |
2 |
14,900 |
¡¡ |
4.7% |
624 |
0 |
624 |
¼ö·®À¯Áö |
À¯´Ïµå |
014830 |
3 |
62,900 |
¡¡ |
21.8% |
139 |
0 |
139 |
¼ö·®À¯Áö |
À¯½Å |
054930 |
4 |
20,450 |
¡¡ |
4.2% |
551 |
0 |
551 |
¼ö·®À¯Áö |
Ƽ¾¾ÄÉÀÌ |
064760 |
2 |
123,100 |
¡¡ |
40.5% |
71 |
0 |
71 |
¼ö·®À¯Áö |
Çѱ¹°æÁ¦TV |
039340 |
3 |
6,430 |
¡¡ |
23.3% |
1372 |
0 |
1372 |
¼ö·®À¯Áö |
Çѱ¹Å¥ºò |
021650 |
2 |
4,370 |
¡¡ |
15.1% |
2020 |
0 |
2020 |
¼ö·®À¯Áö |
ÇѼÖÄɹÌÄ® |
014680 |
2 |
192,000 |
¡¡ |
24.0% |
45 |
0 |
45 |
¼ö·®À¯Áö |
ÇѾçÁõ±Ç |
001750 |
4 |
10,700 |
¡¡ |
36.0% |
869 |
0 |
869 |
¼ö·®À¯Áö |
Çö´ëȨ¼îÇÎ |
057050 |
4 |
77,700 |
¡¡ |
14.4% |
112 |
0 |
112 |
¼ö·®À¯Áö |
HRS |
036640 |
¡¡ |
5,690 |
¡¡ |
¡¡ |
0 |
+1644 |
1644 |
½Å±Ô¸Å¼ö |
LS |
006260 |
¡¡ |
73,700 |
¡¡ |
¡¡ |
0 |
+127 |
127 |
½Å±Ô¸Å¼ö |
´ë¸²Á¦Áö |
017650 |
¡¡ |
15,900 |
¡¡ |
¡¡ |
0 |
+588 |
588 |
½Å±Ô¸Å¼ö |
´ö»ê³×¿À·è½º |
213420 |
¡¡ |
41,850 |
¡¡ |
¡¡ |
0 |
+223 |
223 |
½Å±Ô¸Å¼ö |
ºêÀÌƼÁö¿¥ÇÇ |
018290 |
¡¡ |
8,980 |
¡¡ |
¡¡ |
0 |
+1042 |
1042 |
½Å±Ô¸Å¼ö |
Çѱ¹¾ËÄÝ |
017890 |
¡¡ |
14,500 |
¡¡ |
¡¡ |
0 |
+645 |
645 |
½Å±Ô¸Å¼ö |
JW»ý¸í°úÇÐ |
234080 |
2 |
21,350 |
18,500 |
-13.3% |
413 |
-413 |
0 |
Àü·®¸Åµµ |
µµÈ¿£Áö´Ï¾î¸µ |
002150 |
4 |
8,150 |
9,210 |
13.0% |
1074 |
-1074 |
0 |
Àü·®¸Åµµ |
¿¢¼À |
205100 |
1 |
4,550 |
4,520 |
-0.7% |
1940 |
-1940 |
0 |
Àü·®¸Åµµ |
¿£¾¾¼ÒÇÁÆ® |
036570 |
3 |
910,000 |
822,000 |
-9.7% |
12 |
-12 |
0 |
Àü·®¸Åµµ |
Çѱ¹Á¾ÇÕ±â¼ú |
023350 |
2 |
9,480 |
8,300 |
-12.4% |
1189 |
-1189 |
0 |
Àü·®¸Åµµ |
ȯÀÎÁ¦¾à |
016580 |
4 |
18,200 |
21,000 |
15.4% |
481 |
-481 |
0 |
Àü·®¸Åµµ |
* ¼öÀÍ·ü: ÃÖÃÊ ¸Å¼ö ÀÌÈÄ
ÇöÀç±îÁö º¸À¯ºÐÀÇ ¼öÀÍ·ü |
* ½Å±Ô¸Å¼ö°¡, Àü·®¸Åµµ°¡: 20ÀÏ
Á¾°¡ |
(ÀÚ·á: ¾ÆÀÌÅõÀÚ ÄöÆ® ÅõÀÚŬ·´) |
[Ç¥]
ÅÏ Àü·« °ø½ÄÆݵå |
(´ÜÀ§: ¿ø, ¸¸¿ø) |
¹øÈ£ |
Á¾¸ñ¸í |
¸Å¼ö°¡ |
Á¾°¡ |
¼öÀÍ·ü |
º¸À¯¼ö·® |
ÅõÀÚ±Ý¾× |
º¸À¯°³¿ù |
1 |
Ƽ¾¾ÄÉÀÌ |
123,100 |
172,900 |
40.5% |
71 |
1,228 |
2 |
2 |
ÇѾçÁõ±Ç |
10,700 |
14,550 |
36.0% |
869 |
1,264 |
4 |
3 |
ÇѼÖÄɹÌÄ® |
192,000 |
238,000 |
24.0% |
45 |
1,071 |
2 |
4 |
Çѱ¹°æÁ¦TV |
6,430 |
7,930 |
23.3% |
1,372 |
1,088 |
3 |
5 |
À¯´Ïµå |
62,900 |
76,600 |
21.8% |
139 |
1,065 |
3 |
6 |
Çѱ¹Å¥ºò |
4,370 |
5,030 |
15.1% |
2,020 |
1,016 |
2 |
7 |
Çö´ëȨ¼îÇÎ |
77,700 |
88,900 |
14.4% |
112 |
996 |
4 |
8 |
»çÁ¶¿À¾ç |
9,990 |
11,300 |
13.1% |
883 |
998 |
1 |
9 |
¿ÍÀÌ¿£ÅØ |
14,900 |
15,600 |
4.7% |
624 |
973 |
2 |
10 |
À¯½Å |
20,450 |
21,300 |
4.2% |
551 |
1,174 |
4 |
11 |
PI÷´Ü¼ÒÀç |
43,400 |
45,000 |
3.7% |
214 |
963 |
1 |
12 |
KT&G |
80,400 |
82,800 |
3.0% |
108 |
894 |
4 |
13 |
HRS |
5,690 |
5,710 |
0.4% |
1,644 |
939 |
0 |
14 |
³ª½º¹Ìµð¾î |
36,950 |
37,000 |
0.1% |
237 |
877 |
4 |
15 |
´ö»ê³×¿À·è½º |
41,850 |
41,750 |
-0.2% |
223 |
931 |
0 |
16 |
Çѱ¹¾ËÄÝ |
14,500 |
14,450 |
-0.3% |
645 |
932 |
0 |
17 |
´ë¸²Á¦Áö |
15,900 |
15,600 |
-1.9% |
588 |
917 |
0 |
18 |
ºêÀÌƼÁö¿¥ÇÇ |
8,980 |
8,790 |
-2.1% |
1,042 |
916 |
0 |
19 |
LS |
73,700 |
71,800 |
-2.6% |
127 |
912 |
0 |
20 |
´Ù³ª¿Í |
30,000 |
28,350 |
-5.5% |
294 |
833 |
4 |
Æò°¡±Ý¾× |
199,867,830 |
º¸À¯Çö±Ý |
54,146 |
ÅÏ Àü·« |
|
|
299.8% |
±âÁØ°¡ |
3,998.4 |
ÄÚ½ºÇÇ |
1839.49 |
3162.28 |
71.9% |
±âÁØ°¡ |
1,719.1 |
ÄÚ½º´Ú |
466.75 |
971.13 |
108.1% |
±âÁØ°¡ |
2,080.6 |
* ±âÁØ°¡: 2012.06.06 =
1000, ÅõÀÚ¿ø±Ý 5000¸¸¿ø |
(ÀÚ·á: ¾ÆÀÌÅõÀÚ ÄöƮŬ·´) |
[Ç¥]
ÅÏ Àü·« °ø½ÄÆݵå Á¤º¸ |
(´ÜÀ§: ¾ï¿ø) |
¹øÈ£ |
Á¾¸ñ¸í |
½ÃÀå |
¾÷Á¾¸í |
½ÃÃÑ |
ÅõÀÚºñÁß |
1 |
Ƽ¾¾ÄÉÀÌ |
KQ |
¹ÝµµÃ¼ |
20,186 |
6.1% |
2 |
ÇѾçÁõ±Ç |
KS |
Áõ±Ç |
1,852 |
6.3% |
3 |
ÇѼÖÄɹÌÄ® |
KS |
ÈÇÐ |
26,978 |
5.4% |
4 |
Çѱ¹°æÁ¦TV |
KQ |
¹Ìµð¾î |
1,824 |
5.4% |
5 |
À¯´Ïµå |
KS |
ÈÇÐ |
6,810 |
5.3% |
6 |
Çѱ¹Å¥ºò |
KQ |
ÀÚµ¿Â÷ºÎÇ° |
822 |
5.1% |
7 |
Çö´ëȨ¼îÇÎ |
KS |
±âŸÀ¯Åë |
10,668 |
5.0% |
8 |
»çÁ¶¿À¾ç |
KS |
½ÄÇ°,À½·á |
1,065 |
5.0% |
9 |
¿ÍÀÌ¿£ÅØ |
KQ |
¿î¼Û |
2,839 |
4.9% |
10 |
À¯½Å |
KQ |
°Ç¼³,°ÇÃàÁ¦Ç°,°ÇÃàÀÚÀç |
639 |
5.9% |
11 |
PI÷´Ü¼ÒÀç |
KQ |
ÈÇÐ |
13,215 |
4.8% |
12 |
KT&G |
KS |
´ã¹è |
113,678 |
4.5% |
13 |
HRS |
KQ |
ÈÇÐ |
934 |
4.7% |
14 |
³ª½º¹Ìµð¾î |
KQ |
¹Ìµð¾î |
3,554 |
4.4% |
15 |
´ö»ê³×¿À·è½º |
KQ |
µð½ºÇ÷¹ÀÌÀåºñ |
10,024 |
4.7% |
16 |
Çѱ¹¾ËÄÝ |
KQ |
ÈÇÐ |
3,122 |
4.7% |
17 |
´ë¸²Á¦Áö |
KQ |
Æ÷ÀåÀç,Á¾À̿͸ñÀç |
1,404 |
4.6% |
18 |
ºêÀÌƼÁö¿¥ÇÇ |
KQ |
ÈÀåÇ° |
3,003 |
4.6% |
19 |
LS |
KS |
Àü±âÀåºñ |
23,120 |
4.6% |
20 |
´Ù³ª¿Í |
KQ |
±âŸÀ¯Åë |
3,707 |
4.2% |
* ÀÚ·á: ¾ÆÀÌÅõÀÚ ÄöƮŬ·´ |
* ¾÷Á¾¸íÀº ¿¡ÇÁ¾Ø°¡ÀÌµå ºÐ·ù¿¡ µû¸§ |
<©°¡Ä¡¸¦ ã´Â ÅõÀÚ ³ªÄ§¹Ý, ¾ÆÀÌÅõÀÚ(www.itooza.com) ¹«´ÜÀüÀç ¹× Àç¹èÆ÷±ÝÁö>
(´ñ±Û 0°³)