• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-27

ܵı ͷ 4.8% ݹ ϴ 12 ð ̾ ִ.

28 ڰ ڰø ٿ (27) 44 ø ǥ Ÿ. ͷ ı ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 500 ް ƴ.

ı ͷ  (4.3%) 4% ߴ. Ʊ׷(3.1%), (3.1%), SJMȦ(3%) 3% 븦 ϸ ڸ ̾. 

12 ϱ ø 647 þ. (www.itooza.com) (27) ø , ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 27 ,                                                 (: )

ȣ ִ ͷ ֽMRI
1 1,000 938,000 0.1% 6
2 ؽ 20 3,955 0.5% 12
3 뵿ƿ 30 3,105 1.0% 9
4 100 91,300 0.1% 14
5 10 2,115 0.5% 2
6 Ʊ׷ 200 6,350 3.1% 14
7 ƿ 30 3,160 0.9% 3
8 175 8,110 2.2% 16
9 ȭ 80 5,720 1.4% 19
10 𿡽 50 3,835 1.3% 14
11 50 2,875 1.7% 4
12 56 2,760 2.0% 15
13 ;DZ 50 2,290 2.2% 17
14 500 53,600 0.9% 14
15 ޵Į 20 3,480 0.6% 14
16 ˿ 100 10,500 1.0% 16
17 ְȭ 1,500 58,300 2.6% 11
18 150 16,100 0.9% 21
19 Ƽ 30 2,920 1.0% 7
20 200 4,705 4.3% 6
21 ؽ 100 12,250 0.8% 9
22 100 12,750 0.8% 19
23 50 5,850 0.9% 6
24 50 10,050 0.5% 8
25 츮̳ 640 22,550 2.8% 13
26 50 3,480 1.4% 5
27 ̼Ÿý 100 6,960 1.4% 16
28 ı 500 10,450 4.8% 14
29 ڽƽ 330 48,500 0.7% 13
30 100 3,295 3.1% 16
31 Ű 350 50,400 0.7% 9
32 ± 1,750 1,283,000 0.1% 11
33 ũ 120 6,910 1.7% 12
34 ʸũ 30 4,165 0.7% 9
35 ̺ý 110 10,400 1.1% 17
36 ѱȭ 50 3,530 1.4% 9
37 ѹ̱۷ι 200 6,820 2.9% 11
38 ѼƼť 30 1,770 1.7% 4
39 50 3,445 1.5% 5
40 KG 125 10,550 1.2% 9
41 KH 370 23,750 1.6% 17
42 PNdz 25 1,425 1.8% 8
43 SJM 200 11,050 1.8% 13
44 SJMȦ 150 4,955 3.0% 8
45 200 2,705 7.4% 19
46 ȭ 150 2,045 7.3% 18
47 dz 500 8,700 5.7% 9
48 Ǿ 1,250 21,950 5.7% 14
49 150 2,765 5.4% 15
50 ˾ؿ 80 1,490 5.4% 15
51 1,000 18,900 5.3% 11
52 YBMû 210 3,970 5.3% 8
53 YBMû 210 3,970 5.3% 8
54 ׿Ƽ 250 4,750 5.3% 13
55 ڿ 650 12,450 5.2% 14
56 ȭ 1,500 29,200 5.1% 11
57 ȭ 4,000 80,400 5.0% 21
58 Ȧ 100 2,055 4.9% 18
59 ı 500 10,450 4.8% 14
60 198 4,140 4.8% 15
61 ѳƮ 110 2,300 4.8% 14
62 100 2,140 4.7% 11
63 100 2,160 4.6% 16
64 ѱ 1,778 38,500 4.6% 15
65 õð 1,250 27,350 4.6% 11
66 ̾ 100 2,210 4.5% 12
67 1,000 22,350 4.5% 19
68 280 6,300 4.4% 15
69 ιȿ 1,000 22,550 4.4% 12
70 ̾Ƽ 120 2,740 4.4% 16
71 100 2,290 4.4% 13
72 ũ 320 7,350 4.4% 17
73 ̸Ż 75 1,755 4.3% 11
74 200 4,705 4.3% 6
75 P&P 250 5,920 4.2% 16
76 ѹ̹ݵü 500 11,850 4.2% 13
77 ȭ 250 5,980 4.2% 13
78 ȭ 500 12,050 4.1% 16
79 150 3,625 4.1% 5
80 д뼺 120 2,950 4.1% 19
81 д뼺 120 2,950 4.1% 20
82 100 2,465 4.1% 15
83 WISCOM 200 5,020 4.0% 13
84 󿥾ص 120 3,030 4.0% 14
85 â 150 3,820 3.9% 15
86 THK 300 7,760 3.9% 16
87 ö 150 3,935 3.8% 13
88 泲ƿ 250 6,650 3.8% 13
89 αö 75 2,020 3.7% 14
90 浿 500 13,500 3.7% 17
91 ȭõ 1,000 27,150 3.7% 15
92 ĸ 600 16,300 3.7% 12
93 ѱ 18,000 491,000 3.7% 17
94 ޽ƿ 700 19,200 3.6% 12
95 200 5,520 3.6% 18
96 ̼ȭ 450 12,450 3.6% 2
97 200 5,570 3.6% 13
98 SKڷ 8,400 235,000 3.6% 14
99 dz 250 7,040 3.6% 13
100 125 3,525 3.5% 13
101 ѱö 900 25,700 3.5% 14
102 KTCS 120 3,470 3.5% 15
103 ȭȦ 100 2,930 3.4% 16
104 αǰ 500 14,650 3.4% 12
105 150 4,400 3.4% 3
106 2,990 88,100 3.4% 16
107 2,990 88,100 3.4% 16
108 ƺƿ 900 26,600 3.4% 11
109 dzȦ 1,000 29,700 3.4% 12
110 ĺ 50 1,500 3.3% 14
111 ĺ 50 1,500 3.3% 14
112 1,250 38,150 3.3% 14
113 ŵ 2,250 68,900 3.3% 14
114 120 3,680 3.3% 13
115 KPXȦ 1,500 46,100 3.3% 13
116 50 1,540 3.2% 11
117 550 17,050 3.2% 14
118 Ǫ 75 2,330 3.2% 17
119 ȭŸӿ 1,000 31,300 3.2% 18
120 ȭ 50 1,565 3.2% 13
121 ȭŸӿ 1,000 31,300 3.2% 18
122 Ʊ׷ 200 6,350 3.1% 14
123 ͽ 750 24,100 3.1% 14
124 ƿ 100 3,220 3.1% 20
125 شĿ 250 8,150 3.1% 9
126 100 3,280 3.0% 12
127 ° 150 4,920 3.0% 9
128 Ŀ 150 4,940 3.0% 13
129 Ʈ 200 6,600 3.0% 17
130 ļ 150 4,950 3.0% 20
131 SJMȦ 150 4,955 3.0% 8
132 ȭհ 750 24,900 3.0% 13
133 ȭõ 1,500 49,850 3.0% 14
134 ö 400 13,500 3.0% 7
135 Ͼ 50 1,700 2.9% 3
136 ѹ̱۷ι 200 6,820 2.9% 11
137 400 13,700 2.9% 10
138 60 2,065 2.9% 14
139 E1 2,000 69,000 2.9% 10
140 ƾ˹̴ 75 2,595 2.9% 6
141 KBý 125 4,350 2.9% 18
142 Ǫ 150 5,240 2.9% 18
143 250 8,760 2.9% 11
144 TJ̵ 80 2,805 2.9% 17
145 츮̳ 640 22,550 2.8% 13
146 750 26,450 2.8% 10
147 KPS 1,520 53,800 2.8% 14
148 ޺ 300 10,650 2.8% 18
149 ȭƮ 300 10,650 2.8% 11
150 ޺ 300 10,650 2.8% 18
151 ѱǻ 130 4,620 2.8% 16
152 °ȭ 150 5,360 2.8% 13
153 ȭ 100 3,575 2.8% 17
154 û 50 1,790 2.8% 13
155 뼺Ȧ 250 8,980 2.8% 10
156 KT긶 117 4,205 2.8% 13
157 400 14,450 2.8% 16
158 70 2,555 2.7% 8
159 Ư 750 27,400 2.7% 16
160 30 1,105 2.7% 5
161 GKL 1,049 39,100 2.7% 14
162 Ѽ 300 11,200 2.7% 11
163 λ갡 1,000 37,550 2.7% 15
164 ö 50 1,880 2.7% 10
165 200 7,570 2.6% 19
166 Ÿ÷ 200 7,600 2.6% 5
167 GR 200 7,620 2.6% 11
168 â 1,900 72,700 2.6% 14
169 810 31,050 2.6% 15
170 ߰Ȧ 250 9,600 2.6% 9
171 ߰Ȧ 250 9,600 2.6% 9
172 ٳ 220 8,450 2.6% 15
173 200 7,700 2.6% 10
174 ؽý 30 1,160 2.6% 14
175 븲B&co 67 2,600 2.6% 4
176 Ѷ׿° 970 37,700 2.6% 15
177 ְȭ 1,500 58,300 2.6% 11
178 190 7,470 2.5% 8
179 𳪹 50 1,975 2.5% 5
180 Ȧ 2,000 79,000 2.5% 14
181 KT 800 31,800 2.5% 9
182 ڿ 1,660 66,200 2.5% 13
183 ¿ 60 2,395 2.5% 16
184 HRS 70 2,800 2.5% 18
185 S&TȦ 400 16,050 2.5% 12
186 ̾Ƽ 175 7,050 2.5% 3
187 Ǹܿ 600 24,200 2.5% 15
188 100 4,035 2.5% 11
189 1,015 41,050 2.5% 16
190 ź극ũ 140 5,720 2.4% 12
191 ￵̿ 210 8,610 2.4% 11
192 150 6,170 2.4% 15
193 550 22,650 2.4% 16
194 ϱ 75 3,095 2.4% 13
195 ũƮ 50 2,100 2.4% 16
196 GS 1,350 56,700 2.4% 16
197 Zǻ 100 4,220 2.4% 9
198 Zǻ 100 4,220 2.4% 9
199 Ƽ 120 5,070 2.4% 15
200 ȯ 250 10,600 2.4% 11
201 40 1,700 2.4% 17
202 ڸƿƼ 120 5,120 2.3% 7
203 24 100 4,300 2.3% 12
204 ѱť 50 2,150 2.3% 7
205 ̾ 100 4,345 2.3% 7
206 õ 3,000 131,000 2.3% 13
207 SK 1,700 74,300 2.3% 14
208 S&TƼ 600 26,250 2.3% 15
209 KISCOȦ 900 39,500 2.3% 11
210 νŸ 100 4,405 2.3% 13
211 SK̳뺣̼ 3,200 141,000 2.3% 11
212 ȭݼ 20 885 2.3% 19
213 250 11,100 2.3% 12
214 50 2,220 2.3% 17
215 ۽ý 700 31,100 2.3% 12
216 500 22,550 2.2% 20
217 1,000 45,150 2.2% 10
218 500 22,650 2.2% 20
219 ѱTV 40 1,815 2.2% 12
220 Ƽ 60 2,725 2.2% 9
221 Ƽ 60 2,725 2.2% 9
222 KPX׸ɹĮ 100 4,545 2.2% 19
223 ȭ 150 6,830 2.2% 16
224 ȱǰ 198 9,060 2.2% 11
225 25 1,145 2.2% 3
226 ;DZ 50 2,290 2.2% 17
227 λ 3,000 138,000 2.2% 11
228 ؽ 2,000 92,400 2.2% 18
229 пƼ 200 9,250 2.2% 10
230 ʷ轺 35 1,620 2.2% 12
231 λ߰ 750 34,750 2.2% 6
232 175 8,110 2.2% 16
233 350 16,300 2.1% 11
234 100 4,665 2.1% 7
235 ѱձ 100 4,670 2.1% 10
236 Ƽ 100 4,675 2.1% 3
237 Ƽ 100 4,675 2.1% 3
238 ȭ 100 4,690 2.1% 7
239 100 4,690 2.1% 14
240 ȭ 100 4,690 2.1% 7
241 275 12,900 2.1% 10
242 200 9,390 2.1% 15
243 ̵ 350 16,500 2.1% 15
244 Ʈ 300 14,200 2.1% 17
245 130 6,200 2.1% 15
246 ѱ 1,000 47,700 2.1% 13
247 ȭ 150 7,160 2.1% 17
248 300 14,400 2.1% 15
249 ѳȭ 80 3,850 2.1% 16
250 ׿ 100 4,820 2.1% 15
251 뼺̻ 850 41,000 2.1% 16
252 Ͽ½ƿ 300 14,650 2.0% 8
253 ȭϾ 100 4,900 2.0% 7
254 â 1,000 49,150 2.0% 21
255 125 6,160 2.0% 14
256 56 2,760 2.0% 15
257 100 4,935 2.0% 21
258 200 9,920 2.0% 15
259 45 2,250 2.0% 12
260 80 4,020 2.0% 11
261 Ϲ 1,000 50,800 2.0% 4
262 Ȧ 250 12,750 2.0% 3
263 ũؼ 100 5,170 1.9% 19
264 ֿƼ 35 1,830 1.9% 12
265 ƼκƮ 25 1,310 1.9% 16
266 100 5,270 1.9% 15
267 Zī 700 37,150 1.9% 8
268 150 7,970 1.9% 4
269 200 10,800 1.9% 15
270 Ʈδн 382 20,700 1.8% 17
271 ȭ 1,000 54,200 1.8% 16
272 Ȧ 1,750 94,900 1.8% 7
273 SP 50 2,715 1.8% 12
274 SP 50 2,715 1.8% 12
275 ѼɹĮ 500 27,250 1.8% 15
276 50 2,730 1.8% 5
277 50 2,730 1.8% 5
278 50 2,730 1.8% 5
279 𾾿 200 10,950 1.8% 9
280 ̿ 200 10,950 1.8% 12
281 SJM 200 11,050 1.8% 13
282 ȣ 100 5,540 1.8% 15
283 ISC 297 16,550 1.8% 18
284 ׽ 170 9,500 1.8% 3
285 POSCO 6,000 335,500 1.8% 13
286 ũ 50 2,800 1.8% 13
287 500 28,150 1.8% 8
288 ũ 70 3,950 1.8% 15
289 200 11,350 1.8% 15
290 1,500 85,200 1.8% 13
291 ȭ 1,000 57,000 1.8% 13
292 PNdz 25 1,425 1.8% 8
293 ε 100 5,720 1.7% 15
294 Ǿ 50 2,870 1.7% 13
295 ȭϾǰ 100 5,740 1.7% 11
296 50 2,875 1.7% 18
297 50 2,875 1.7% 4
298 ũ 120 6,910 1.7% 12
299 Ƽ 100 5,760 1.7% 10
300 Ƽ 100 5,760 1.7% 10
301 ػ 550 31,800 1.7% 17
302 ѱŹ 30 1,735 1.7% 17
303 100 5,790 1.7% 10
304 130 7,540 1.7% 9
305 ̿ 50 2,905 1.7% 14
306 űݼ 30 1,750 1.7% 13
307 BS 280 16,350 1.7% 13
308 250 14,600 1.7% 11
309 ϽøƮ 1,400 82,000 1.7% 10
310 ϵ 1,000 58,900 1.7% 9
311 KC׸Ȧ 100 5,890 1.7% 14
312 ѼƼť 30 1,770 1.7% 4
313 DGB 280 16,600 1.7% 14
314 ѱ 450 26,900 1.7% 14
315 ϽŹ 2,000 120,000 1.7% 17
316 ̾ǵ 40 2,405 1.7% 4
317 ̱۷ťƼ 100 6,030 1.7% 9
318 4,000 245,000 1.6% 12
319 óؾ 160 9,820 1.6% 9
320 Ͼ˹̴ 15 923 1.6% 12
321 ﱤ۶ 750 46,200 1.6% 5
322 SKC 500 30,800 1.6% 7
323 JB 100 6,170 1.6% 7
324 CNH 20 1,235 1.6% 9
325 ũ 115 7,110 1.6% 10
326 ̿ 300 18,550 1.6% 12
327 1,500 92,900 1.6% 14
328 GS 450 27,900 1.6% 19
329 450 27,950 1.6% 18
330 ȣ 1,500 93,400 1.6% 10
331 dz 450 28,050 1.6% 14
332 LS 1,250 78,300 1.6% 10
333 SBS 250 15,750 1.6% 16
334 񰭾 80 5,050 1.6% 10
335 50 3,165 1.6% 14
336 ϵ 160 10,150 1.6% 9
337 ϵ 160 10,150 1.6% 8
338 Ȧ 1,250 79,500 1.6% 5
339 LG 1,000 63,700 1.6% 13
340 LIGغ 500 31,850 1.6% 12
341 ī̶ 455 29,050 1.6% 19
342 ǮȦ 1,000 63,900 1.6% 9
343 ǮȦ 1,000 63,900 1.6% 9
344 45 2,880 1.6% 14
(ڷ: , Wisefn)
* 45~344: 27ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .





ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 21 15 : 31

̾ 065530

1,922 11 , 0.57 %

ֽMRI м

ڸŷµ
̼ ononononoff

18

/ 25

 ononoffoffoff
繫 ononononoff
 强 ononononoff
 â ononononoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-