• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 19

ܵǾ ͷ 5.7% ݹ ϴ 12 ð ̾ ִ.

20 ڰ ڰø ٿ (19) 30 ø ǥ Ÿ. ǥ ͷ Ǿ  ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 1250 ϰ ƴ.

Ǿ ͷ  ȭ(5%) 5% ߴ. (4.6%) 4% ͷ ϸ ڸ ̾.

12 ϱ ø 413 ̴. ͷ Ÿ ȭ 7.3%̴. ߰ ϸ ͷ 9% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 19 ,                                           (: )

ȣ ִ ͷ ֽMRI
1 浿 1,250 94,000 1.3% 16
2 70 7,020 1.0% 11
3 50 4,335 1.2% 1
4 100 2,160 4.6% 16
5 񰭾 80 5,050 1.6% 10
6 ȭհ 750 24,900 3.0% 13
7 10 2,405 0.4% 15
8 Ȧ 1,750 94,900 1.8% 7
9 ̿ 50 6,700 0.7% 10
10 ö 50 1,880 2.7% 10
11 ȭ 50 7,260 0.7% 17
12 Ǿ 1,250 21,950 5.7% 15
13 ȭ 4,000 80,400 5.0% 22
14 óؾ 160 9,820 1.6% 9
15 ¿ 60 2,395 2.5% 15
16 ۽ý 700 31,100 2.3% 12
17 dz 250 7,040 3.6% 13
18 200 9,920 2.0% 15
19 30 3,360 0.9% 4
20 ѱ 406 33,950 1.2% 6
21 Ѽ24Ȧ 80 6,120 1.3% 13
22 KPS 1,520 53,800 2.8% 14
23 ȿ 1,000 68,900 1.5% 5
24 HRS 70 2,800 2.5% 18
25 JW߿ 150 15,400 1.0% 6
26 JWȦ 25 2,420 1.0% 14
27 KC׸Ȧ 100 5,890 1.7% 14
28 KCƮ 100 9,320 1.1% 10
29 KG ETS 50 4,620 1.1% 4
30 KISCOȦ 900 39,500 2.3% 11
31 ¹̵ 70 5,750 1.2% 16
32 1,000 18,900 5.3% 12
33 泲ƿ 250 6,650 3.8% 13
34 125 6,160 2.0% 12
35 浿 100 17,100 0.6% 9
36 浿 500 13,500 3.7% 17
37 227 106,500 0.2% 13
38 ξ 50 4,090 1.2% 13
39 350 16,300 2.1% 11
40 25 1,145 2.2% 3
41 ֽż 1,250 250,500 0.5% 10
42 45 5,980 0.8% 12
43 ǰ 10 1,920 0.5% 3
44 ȣ 1,500 93,400 1.6% 10
45 ȣƼ 50 4,745 1.1% 3
46 700 55,300 1.3% 20
47 96 10,150 0.9% 10
48 ķ 50 4,705 1.1% 8
49 ȭ 30 6,790 0.4% 8
50 ׿Ƽ 250 4,750 5.3% 13
51 ׿ 100 4,820 2.1% 15
52 ؼŸ̾ 65 14,200 0.5% 14
53 ؼũ 35 2,610 1.3% 13
54 ؽƮ 70 5,680 1.2% 18
55 ؽƮ 75 7,180 1.0% 15
56 1,250 127,000 1.0% 13
57 Ȧ 250 12,750 2.0% 3
58 4,000 245,000 1.6% 12
59 Ȧ 2,000 79,000 2.5% 14
60 100 7,170 1.4% 14
61 뼺̻ 850 41,000 2.1% 16
62 200 5,570 3.6% 13
63 뼺Ȧ 250 8,980 2.8% 10
64 ͳų 300 40,100 0.7% 9
65 75 10,033 0.7% 15
66 30 1,105 2.7% 5
67 Ѿǰ 120 19,300 0.6% 15
68 500 28,150 1.8% 8
69 23 2,205 1.0% 14
70 150 10,700 1.4% 20
71 ȭϾ 100 4,900 2.0% 7
72 150 13,100 1.1% 5
73 ռ 200 33,050 0.6% 11
74 ȭ 1,000 57,000 1.8% 13
75 550 17,050 3.2% 14
76 ƿ 100 3,220 3.1% 20
77 ƿ 76 7,290 1.0% 8
78 150 10,950 1.4% 17
79 200 11,350 1.8% 15
80 ̿ 300 18,550 1.6% 12
81 ǿ 50 6,900 0.7% 9
82 F&B 2,000 130,500 1.5% 12
83 3,000 306,000 1.0% 14
84 ϰƮ 39 8,270 0.5% 15
85 Ϲ 1,000 50,800 2.0% 4
86 ϻ 750 49,950 1.5% 15
87 ȭǰ 70 4,580 1.5% 8
88 λ 3,000 138,000 2.2% 11
89 λ߰ 750 34,750 2.2% 6
90 ÷ 100 8,200 1.2% 15
91 Żƽ 150 13,750 1.1% 14
92 45 2,250 2.0% 12
93 ̿ 200 19,800 1.0% 3
94 ض 100 22,800 0.4% 13
95 ĸ 600 16,300 3.7% 12
96 θ 125 8,170 1.5% 11
97 Ե 1,500 400,500 0.4% 13
98 Ե̸Ʈ 250 87,200 0.3% 13
99 550 22,650 2.4% 16
100 50 7,500 0.7% 10
101 Ʈ 60 11,550 0.5% 13
102 ũؼ 100 5,170 1.9% 19
103 1,200 119,500 1.0% 16
104 ޵彺 1,000 162,000 0.6% 15
105 ޸ 90 6,540 1.4% 13
106 500 22,650 2.2% 21
107 ̽ 83 10,900 0.8% 13
108 250 11,100 2.3% 12
109 ̿ 200 10,950 1.8% 12
110 ̿̽ 40 8,020 0.5% 13
111 1,000 22,350 4.5% 19
112 Ͽ콺 50 22,800 0.2% 17
113 αö 75 2,020 3.7% 14
114 λ갡 1,000 37,550 2.7% 15
115 νŸ 100 4,405 2.3% 13
116 100 23,350 0.4% 11
117 150 2,765 5.4% 15
118 300 14,400 2.1% 15
119 Ƽ 100 5,760 1.7% 11
120 Ƽ 100 5,760 1.7% 11
121 ַ 200 14,100 1.4% 17
122 100 4,690 2.1% 14
123 ﱤ۶ 750 46,200 1.6% 5
124 񿡽 50 9,520 0.5% 17
125 250 8,760 2.9% 11
126 ZSDI 1,500 160,000 0.9% 13
127 500 58,700 0.9% 9
128 850 104,500 0.8% 14
129 13,800 1,408,000 1.0% 23
130 Zȭ 300 44,200 0.7% 7
131 Z߰ 500 37,450 1.3% 9
132 100 43,950 0.2% 10
133 Zī 700 37,150 1.9% 8
134 Zũ 500 54,000 0.9% 12
135 Zȭ 2,750 258,000 1.1% 14
136 ƾ˹̴ 75 2,595 2.9% 6
137 200 10,800 1.9% 15
138 ǰ 100 24,300 0.4% 6
139 750 26,450 2.8% 11
140 Ȧ 1,250 79,500 1.6% 5
141 ￵̿ 210 8,610 2.4% 11
142 120 3,680 3.3% 13
143 THK 300 7,760 3.9% 16
144 ص 50 3,740 1.3% 2
145 400 13,700 2.9% 10
146 õ 50 4,600 1.1% 7
147 õ 3,000 131,000 2.3% 13
148 õ 150 18,400 0.8% 18
149 ö 150 3,935 3.8% 13
150 ȭ 50 5,290 0.9% 6
151 ȭܵ 50 5,630 0.9% 8
152 ȭƮ 300 10,650 2.8% 11
153 ź극ũ 140 5,720 2.4% 12
154 ̵ 50 4,675 1.1% 7
155 ũ 115 7,110 1.6% 10
156 1,250 119,500 1.0% 15
157 ݵü 146 38,500 0.4% 17
158 50 11,150 0.4% 13
159 400 14,450 2.8% 16
160 15 1,595 0.9% 15
161 ȣ 100 5,540 1.8% 15
162 İ 200 38,000 0.5% 3
163 â 100 6,640 1.5% 2
164 ̿ 70 5,950 1.2% 17
165 5 1,700 0.3% 3
166 ũ 24 2,600 0.9% 12
167 300 54,500 0.6% 12
168 ƺƿ 900 26,600 3.4% 11
169 ũ 50 2,800 1.8% 13
170 ڴн 300 23,700 1.3% 16
171 ۿ 70 9,750 0.7% 15
172 70 2,555 2.7% 8
173 ŵ 2,250 68,900 3.3% 14
174 Ŷ󱳿 250 24,900 1.0% 7
175 ż 1,000 254,500 0.4% 10
176 ż I&C 1,000 75,400 1.3% 13
177 żͳų 600 89,700 0.7% 8
178 żǪ 750 84,500 0.9% 15
179 100 20,200 0.5% 12
180 dz 500 8,700 5.7% 9
181 650 47,500 1.4% 11
182 60 10,350 0.6% 13
183 Ǹܿ 600 24,200 2.5% 15
184 ֿƼ 35 1,830 1.9% 12
185 Ʈ 180 16,950 1.1% 19
186 򸮵 100 6,750 1.5% 15
187 ư۴ 40 5,110 0.8% 12
188 ƹ 100 8,660 1.2% 12
189 ̵ 350 16,500 2.1% 15
190 ̵Ȧ 50 13,800 0.4% 10
191 ̸ڸ 250 25,300 1.0% 9
192 50 1,540 3.2% 12
193 ũƮ 50 2,100 2.4% 16
194 ȱǰ 198 9,060 2.2% 11
195 ȷ 200 59,800 0.3% 13
196 Ĩ 70 4,615 1.5% 17
197 190 7,470 2.5% 8
198 100 2,290 4.4% 15
199 48 11,500 0.4% 16
200 100 11,450 0.9% 16
201 25 4,120 0.6% 12
202 1,015 41,050 2.5% 16
203 1,100 74,500 1.5% 12
204 280 6,300 4.4% 15
205 ̾Ƽ 175 7,050 2.5% 3
206 ƼκƮ 25 1,310 1.9% 16
207 Ʈ 600 236,500 0.3% 22
208 ڽ 150 11,450 1.3% 16
209 50 19,600 0.3% 15
210 75 4,965 1.5% 4
211 ȭ 100 3,575 2.8% 17
212 űݼ 30 1,750 1.7% 13
213 100 4,665 2.1% 7
214 200 39,400 0.5% 13
215 Ȧ 500 71,600 0.7% 9
216 dz 80 9,700 0.8% 10
217 ȭݼ 20 885 2.3% 19
218 150 6,170 2.4% 15
219 24 100 4,300 2.3% 12
220 1,250 38,150 3.3% 14
221 50 2,220 2.3% 17
222 200 2,705 7.4% 19
223 - 150 11,850 1.3% 12
224 ۴ 50 3,495 1.4% 12
225 275 12,900 2.1% 10
226 35 6,110 0.6% 14
227 50 2,730 1.8% 5
228 ũа 30 2,190 1.4% 15
229 ũ 50 3,470 1.4% 17
230 н 100 13,200 0.8% 13
231 ũ 200 17,050 1.2% 16
232 Ͽ½ƿ 300 14,650 2.0% 8
233 100 7,810 1.3% 11
234 ̵ 150 10,700 1.4% 17
235 150 3,625 4.1% 5
236 ũ 146 16,150 0.9% 19
237 ȭ 500 12,050 4.1% 15
238 ̱۷ťƼ 100 6,030 1.7% 9
239 ̳Ĩ 150 12,150 1.2% 20
240 ̴ 50 3,550 1.4% 18
241 ̶ 200 18,450 1.1% 14
242 ̸Ʈ 1,500 266,500 0.6% 9
243 ̿ũ 50 9,190 0.5% 14
244 ̿ 150 17,550 0.9% 11
245 ũ 320 7,350 4.4% 18
246 õð 1,250 27,350 4.6% 11
247 ž 300 19,450 1.5% 13
248 60 6,780 0.9% 5
249 810 31,050 2.6% 15
250 ϼž 250 76,000 0.3% 11
251 ϽŹ 2,000 120,000 1.7% 17
252 ũ 50 9,090 0.6% 16
253 Ŀ 150 4,940 3.0% 13
254 50 3,605 1.4% 7
255 50 3,165 1.6% 14
256 200 7,570 2.6% 19
257 ϸ 750 87,700 0.9% 11
258 100 5,270 1.9% 15
259 Ʈ 200 6,600 3.0% 17
260 Ͼ˹̴ 15 923 1.6% 12
261 1,500 92,900 1.6% 14
262 ߾ӹ 50 11,700 0.4% 11
263 133 13,303 1.0% 15
264 40 1,700 2.4% 16
265 50 8,520 0.6% 5
266 ιȿ 1,000 22,550 4.4% 12
267 ̿ 30 2,505 1.2% 4
268 100 2,465 4.1% 15
269 100 3,280 3.0% 13
270 100 2,140 4.7% 11
271 Ȧ 100 2,055 4.9% 18
272 ȭ 150 2,045 7.3% 19
273 100 8,800 1.1% 14
274 û 50 1,790 2.8% 13
275 ķý 30 2,275 1.3% 5
276 ̾ 100 2,210 4.5% 12
277 ̾Ƽ 120 2,740 4.4% 15
278 ̾ǵ 40 2,405 1.7% 4
279 ̿ 50 2,905 1.7% 14
280 Ƽ 120 5,070 2.4% 15
281 Ʈδн 382 20,700 1.8% 17
282 ڳ 200 27,750 0.7% 11
283 ڸȸ 172 11,450 1.5% 17
284 ڿջ 20 61,300 0.0% 15
285 ڿջ 500 61,300 0.8% 15
286 ڿδ 600 52,500 1.1% 8
287 ڿ 1,660 66,200 2.5% 13
288 250 14,600 1.7% 11
289 100 7,170 1.4% 12
290 ũ 200 45,150 0.4% 16
291 žݼ 75 4,900 1.5% 9
292 ° 150 4,920 3.0% 9
293 °ȭ 150 5,360 2.8% 13
294 ׽ 80 11,900 0.7% 3
295 ׽ 170 9,500 1.8% 3
296 ڿ 650 12,450 5.2% 14
297 100 6,880 1.5% 14
298 150 13,700 1.1% 18
299 Ʈ 70 5,100 1.4% 13
300 Ķ̽ 350 25,800 1.4% 16
301 ļ 150 4,950 3.0% 20
302 ļ 50 5,500 0.9% 3
303 ε 100 5,720 1.7% 15
304 Ʈ 300 14,200 2.1% 17
305 ۽ 25 1,870 1.3% 13
306 Ż 40 3,990 1.0% 11
307 ICT 50 7,350 0.7% 20
308 ڿ 50 6,560 0.8% 6
309 1,500 124,800 1.2% 17
310 Ǫ 150 5,240 2.9% 18
311 50 3,600 1.4% 15
312 ̸Ż 75 1,755 4.3% 11
313 ̷ڸ 350 26,800 1.3% 17
314 ѱ 200 12,850 1.6% 10
315 ѱTV 40 1,815 2.2% 12
316 ѱ 1,778 38,500 4.6% 15
317 ѱ 250 41,000 0.6% 17
318 ѱ̹ 48 9,870 0.5% 15
319 ѱ 38 2,580 1.5% 14
320 ѱձ 100 4,670 2.1% 10
321 ѱǻ 130 4,620 2.8% 16
322 ѱť 50 2,150 2.3% 7
323 ѱŹ 30 1,735 1.7% 17
324 ѱװ 200 28,000 0.7% 16
325 ѳƮ 110 2,300 4.8% 14
326 ѵ 200 17,200 1.2% 6
327 Ѽ 300 31,650 0.9% 11
328 ѼǾ 150 20,100 0.7% 9
329 ѼCSN 20 2,485 0.8% 13
330 Ѽ 300 11,200 2.7% 10
331 ѼɹĮ 500 27,250 1.8% 15
332 20 2,115 0.9% 4
333 ȭ 150 7,160 2.1% 17
334 â 150 3,820 3.9% 15
335 شĿ 250 8,150 3.1% 9
336 ׸Ǫ 50 16,450 0.3% 14
337 ۷κ 1,500 221,500 0.7% 18
338 800 173,000 0.5% 4
339 ȭ 650 158,000 0.4% 15
340 500 187,500 0.3% 20
341 ö 500 84,300 0.6% 7
342 ߰ 2,000 255,000 0.8% 6
343 1,950 225,500 0.9% 20
344 ػ 550 31,800 1.7% 17
345 Ȩ 1,100 183,000 0.6% 14
346 ȣڽŶ 150 66,600 0.2% 10
347 ȭ 250 5,980 4.2% 13
348 ȭϾǰ 100 5,740 1.7% 11
349 ȭ 150 6,830 2.2% 16
350 ȭõ 1,000 27,150 3.7% 15
351 ȭõ 1,500 49,850 3.0% 14
352 ٶڸ 250 76,800 0.3% 12
353 ޸ƽ 150 12,050 1.2% 10
354 ޸ƽȦ 100 9,420 1.1% 14
355 ޽ƿ 700 19,200 3.6% 12
356 ޿½ 200 38,000 0.5% 16
357 ͽ 750 24,100 3.1% 13
358 30 2,040 1.5% 13
359 AKȦ 200 41,850 0.5% 11
360 BS 280 16,350 1.7% 13
361 CJ 950 108,500 0.9% 7
362 CJ CGV 350 43,100 0.8% 10
363 CJ 2,000 392,500 0.5% 15
364 CJ 1,800 270,000 0.7% 12
365 CJκ 75 18,650 0.4% 13
366 DGB 280 16,600 1.7% 14
367 DRB 39 7,620 0.5% 17
368 E1 2,000 69,000 2.9% 10
369 GR 200 7,620 2.6% 11
370 GKL 1,049 39,100 2.7% 14
371 GS 1,350 56,700 2.4% 16
372 GS۷ι 125 8,700 1.4% 12
373 GS 450 27,900 1.6% 19
374 GSȨ 3,500 295,000 1.2% 19
375 imbc 45 3,975 1.1% 12
376 ISC 297 16,550 1.8% 18
377 JB 100 6,170 1.6% 7
378 KB 500 41,250 1.2% 10
379 KBý 125 4,350 2.9% 18
380 KCC 7,000 458,000 1.5% 11
381 KCI 75 8,840 0.8% 12
382 KPX׸ɹĮ 100 4,545 2.2% 19
383 KPXɹĮ 1,000 66,700 1.5% 11
384 KPXȦ 1,500 46,100 3.3% 13
385 KT 800 31,800 2.5% 9
386 KTCS 120 3,470 3.5% 15
387 KT긶 117 4,205 2.8% 13
388 LG 1,000 63,700 1.6% 13
389 LG 300 27,550 1.1% 16
390 LGȰǰ 3,750 535,000 0.7% 15
391 LG÷ 150 10,450 1.4% 10
392 LG 200 67,700 0.3% 4
393 LGм 400 31,950 1.3% 14
394 LGϿý 1,800 143,000 1.3% 13
395 LIGغ 500 31,850 1.6% 13
396 LS 1,250 78,300 1.6% 10
397 LSƮ 10 4,835 0.2% 4
398 MDSũ 150 14,400 1.0% 15
399 NAVER 734 714,000 0.1% 16
400 POSCO 6,000 335,500 1.8% 13
401 S&TC 200 16,800 1.2% 14
402 S&TƼ 600 26,250 2.3% 16
403 S&T߰ 150 12,500 1.2% 7
404 S&TȦ 400 16,050 2.5% 12
405 SK 2,500 188,500 1.3% 17
406 SK C&C 1,500 133,500 1.1% 14
407 SKC 500 30,800 1.6% 7
408 SK 1,700 74,300 2.3% 14
409 SK̳뺣̼ 3,200 141,000 2.3% 11
410 SKɹĮ 400 54,100 0.7% 3
411 SKڷ 8,400 235,000 3.6% 15
412 TJ̵ 80 2,805 2.9% 17
413 WISCOM 200 5,020 4.0% 13
(ڷ: , Wisefn)
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .





ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 35

Ǿ 008500

13,570 10 , 0.07 %

ֽMRI м

ڸŷµ
̼ ononononon

8

/ 25

 offoffoffoffoff
繫 offoffoffoffoff
 强 onoffoffoffoff
 â ononoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-