• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 18

ܵѳƮ ͷ 5.1% ݹ ϴ 12 ð ̾ ִ.

19 ڰ ڰø ٿ (18) 21 ø ǥ Ÿ. ǥ ͷ ѳƮ (2013.12.27) ֽ ϰ ־ ֵ ִ 110 ϰ ƴ.

ѳƮ ͷ  ̾Ƽ(4.7%), ̾(4.5%), (4.4%) 4% ͷ ϸ ڸ ̾.

12 ϱ ø 383 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 18 ,                                           (: )
ȣ ִ ͷ ֽMRI
1 ¹̵ 70 5,820 1.2% 16
2 1,000 18,900 5.3% 12
3 泲ƿ 250 6,520 3.8% 13
4 125 6,050 2.1% 12
5 浿 100 17,500 0.6% 9
6 浿 500 13,450 3.7% 17
7 227 109,000 0.2% 13
8 ξ 50 4,120 1.2% 13
9 350 16,500 2.1% 11
10 25 1,145 2.2% 3
11 ֽż 1,250 251,000 0.5% 10
12 45 6,000 0.8% 13
13 ǰ 10 1,960 0.5% 3
14 ȣ 1,500 94,400 1.6% 10
15 ȣƼ 50 4,570 1.1% 3
16 700 55,900 1.3% 20
17 96 10,350 0.9% 9
18 ķ 50 4,740 1.1% 8
19 ȭ 30 6,740 0.4% 8
20 ׿Ƽ 250 4,510 5.5% 13
21 ׿ 100 4,930 2.0% 15
22 ؼŸ̾ 65 14,400 0.5% 14
23 ؼũ 35 2,610 1.3% 13
24 ؽƮ 70 5,610 1.2% 18
25 ؽƮ 75 7,140 1.1% 15
26 1,250 125,500 1.0% 13
27 Ȧ 250 12,500 2.0% 3
28 4,000 249,500 1.6% 12
29 Ȧ 2,000 78,700 2.5% 14
30 100 7,170 1.4% 14
31 뼺̻ 850 41,000 2.1% 16
32 200 5,420 3.7% 13
33 뼺Ȧ 250 8,980 2.8% 10
34 ͳų 300 41,200 0.7% 9
35 75 10,081 0.7% 15
36 30 1,110 2.7% 5
37 Ѿǰ 120 19,400 0.6% 15
38 500 27,950 1.8% 8
39 23 2,310 1.0% 14
40 150 11,150 1.3% 20
41 ȭϾ 100 4,900 2.0% 7
42 150 13,050 1.1% 5
43 ռ 200 33,700 0.6% 11
44 ȭ 1,000 56,400 1.8% 13
45 550 16,700 3.3% 14
46 ƿ 100 3,215 3.1% 20
47 ƿ 76 7,280 1.0% 8
48 150 11,000 1.4% 17
49 200 11,300 1.8% 14
50 ̿ 300 18,450 1.6% 12
51 ǿ 50 6,910 0.7% 9
52 F&B 2,000 130,500 1.5% 12
53 3,000 312,000 1.0% 14
54 ϰƮ 39 8,450 0.5% 15
55 Ϲ 1,000 50,300 2.0% 4
56 ϻ 750 49,600 1.5% 15
57 ȭǰ 70 4,430 1.6% 8
58 λ 3,000 141,500 2.1% 11
59 λ߰ 750 35,950 2.1% 6
60 ÷ 100 8,460 1.2% 14
61 Żƽ 150 14,150 1.1% 14
62 45 2,260 2.0% 12
63 ̿ 200 21,000 1.0% 3
64 ض 100 23,000 0.4% 13
65 ĸ 600 16,200 3.7% 12
66 θ 125 8,360 1.5% 11
67 Ե 1,500 398,000 0.4% 13
68 Ե̸Ʈ 250 87,200 0.3% 14
69 550 22,950 2.4% 16
70 50 7,410 0.7% 10
71 Ʈ 60 11,650 0.5% 13
72 ũؼ 100 5,200 1.9% 19
73 1,200 122,000 1.0% 16
74 ޵彺 1,000 168,500 0.6% 15
75 ޸ 90 6,670 1.3% 13
76 500 22,700 2.2% 21
77 ̽ 83 11,500 0.7% 13
78 250 11,150 2.2% 12
79 ̿ 200 11,200 1.8% 12
80 ̿̽ 40 8,420 0.5% 13
81 1,000 21,800 4.6% 19
82 Ͽ콺 50 23,200 0.2% 17
83 αö 75 1,985 3.8% 14
84 λ갡 1,000 37,450 2.7% 15
85 νŸ 100 4,390 2.3% 13
86 100 24,750 0.4% 11
87 150 2,680 5.6% 15
88 300 14,950 2.0% 15
89 Ƽ 100 5,780 1.7% 11
90 Ƽ 100 5,780 1.7% 11
91 ַ 200 14,500 1.4% 17
92 100 4,685 2.1% 14
93 ﱤ۶ 750 46,200 1.6% 5
94 񿡽 50 9,940 0.5% 17
95 250 8,790 2.8% 11
96 ZSDI 1,500 162,000 0.9% 13
97 500 59,000 0.8% 9
98 850 103,000 0.8% 14
99 13,800 1,396,000 1.0% 23
100 Zȭ 300 44,650 0.7% 7
101 Z߰ 500 38,000 1.3% 9
102 100 43,850 0.2% 10
103 Zī 700 37,650 1.9% 8
104 Zũ 500 53,700 0.9% 12
105 Zȭ 2,750 254,000 1.1% 14
106 ƾ˹̴ 75 2,625 2.9% 6
107 200 10,750 1.9% 15
108 ǰ 100 24,750 0.4% 6
109 750 26,100 2.9% 11
110 Ȧ 1,250 78,300 1.6% 5
111 ￵̿ 210 8,660 2.4% 11
112 120 3,695 3.2% 13
113 THK 300 7,820 3.8% 16
114 ص 50 3,810 1.3% 2
115 400 13,950 2.9% 10
116 õ 50 4,600 1.1% 7
117 õ 3,000 128,500 2.3% 13
118 õ 150 18,650 0.8% 18
119 ö 150 3,780 4.0% 13
120 ȭ 50 5,200 1.0% 6
121 ȭܵ 50 5,580 0.9% 8
122 ȭƮ 300 10,400 2.9% 11
123 ź극ũ 140 5,610 2.5% 12
124 ̵ 50 4,710 1.1% 7
125 ũ 115 7,150 1.6% 10
126 1,250 119,500 1.0% 15
127 ݵü 146 39,050 0.4% 17
128 50 11,800 0.4% 13
129 400 14,400 2.8% 16
130 15 1,625 0.9% 15
131 ȣ 100 5,470 1.8% 15
132 İ 200 38,650 0.5% 3
133 â 100 6,690 1.5% 2
134 ̿ 70 6,030 1.2% 17
135 5 1,680 0.3% 3
136 ũ 24 2,690 0.9% 12
137 300 55,000 0.5% 12
138 ƺƿ 900 26,750 3.4% 11
139 ũ 50 2,845 1.8% 13
140 ڴн 300 24,000 1.3% 16
141 ۿ 70 9,820 0.7% 15
142 70 2,505 2.8% 8
143 ŵ 2,250 68,800 3.3% 14
144 Ŷ󱳿 250 24,850 1.0% 7
145 ż 1,000 253,000 0.4% 10
146 ż I&C 1,000 75,700 1.3% 13
147 żͳų 600 89,500 0.7% 8
148 żǪ 750 84,500 0.9% 15
149 100 20,150 0.5% 12
150 dz 500 8,220 6.1% 9
151 650 46,800 1.4% 11
152 60 10,400 0.6% 13
153 Ǹܿ 600 24,250 2.5% 15
154 ֿƼ 35 1,760 2.0% 12
155 Ʈ 180 17,050 1.1% 19
156 򸮵 100 6,880 1.5% 15
157 ư۴ 40 5,130 0.8% 12
158 ƹ 100 8,920 1.1% 12
159 ̵ 350 16,800 2.1% 15
160 ̵Ȧ 50 13,900 0.4% 10
161 ̸ڸ 250 25,900 1.0% 9
162 50 1,550 3.2% 14
163 ũƮ 50 2,115 2.4% 16
164 ȱǰ 198 8,940 2.2% 11
165 ȷ 200 61,400 0.3% 13
166 Ĩ 70 4,645 1.5% 17
167 190 7,700 2.5% 8
168 100 2,255 4.4% 16
169 48 11,650 0.4% 16
170 100 11,600 0.9% 16
171 25 4,155 0.6% 12
172 1,015 41,250 2.5% 16
173 1,100 73,700 1.5% 12
174 280 6,170 4.5% 15
175 ̾Ƽ 175 7,050 2.5% 3
176 ƼκƮ 25 1,310 1.9% 16
177 Ʈ 600 245,500 0.2% 22
178 ڽ 150 11,800 1.3% 16
179 50 19,450 0.3% 15
180 75 5,000 1.5% 4
181 ȭ 100 3,620 2.8% 18
182 űݼ 30 1,785 1.7% 13
183 100 4,685 2.1% 7
184 200 39,100 0.5% 13
185 Ȧ 500 73,000 0.7% 9
186 dz 80 9,800 0.8% 10
187 ȭݼ 20 885 2.3% 19
188 150 6,070 2.5% 15
189 24 100 4,350 2.3% 12
190 1,250 37,700 3.3% 14
191 50 2,225 2.2% 17
192 200 2,630 7.6% 20
193 - 150 11,950 1.3% 12
194 ۴ 50 3,570 1.4% 12
195 275 12,800 2.1% 10
196 35 6,120 0.6% 14
197 50 2,725 1.8% 5
198 ũа 30 2,190 1.4% 15
199 ũ 50 3,510 1.4% 17
200 н 100 13,450 0.7% 13
201 ũ 200 17,400 1.1% 16
202 Ͽ½ƿ 300 14,600 2.1% 8
203 100 7,790 1.3% 11
204 ̵ 150 11,100 1.4% 17
205 150 3,620 4.1% 5
206 ũ 146 16,450 0.9% 19
207 ȭ 500 11,650 4.3% 15
208 ̱۷ťƼ 100 6,360 1.6% 9
209 ̳Ĩ 150 12,550 1.2% 20
210 ̴ 50 3,570 1.4% 18
211 ̶ 200 19,350 1.0% 14
212 ̸Ʈ 1,500 265,500 0.6% 9
213 ̿ũ 50 9,250 0.5% 14
214 ̿ 150 18,150 0.8% 11
215 ũ 320 7,100 4.5% 18
216 õð 1,250 26,800 4.7% 11
217 ž 300 19,900 1.5% 13
218 60 6,830 0.9% 5
219 810 30,450 2.7% 15
220 ϼž 250 75,300 0.3% 11
221 ϽŹ 2,000 117,000 1.7% 17
222 ũ 50 9,440 0.5% 15
223 Ŀ 150 4,910 3.1% 13
224 50 3,595 1.4% 7
225 50 3,135 1.6% 14
226 200 7,900 2.5% 19
227 ϸ 750 88,600 0.8% 11
228 100 5,270 1.9% 15
229 Ʈ 200 6,520 3.1% 17
230 Ͼ˹̴ 15 926 1.6% 12
231 1,500 92,500 1.6% 14
232 ߾ӹ 50 11,900 0.4% 11
233 200 20,200 1.0% 15
234 40 1,670 2.4% 17
235 50 8,650 0.6% 5
236 ιȿ 1,000 21,450 4.7% 12
237 ̿ 30 2,500 1.2% 4
238 100 2,320 4.3% 15
239 100 3,170 3.2% 13
240 100 2,035 4.9% 11
241 Ȧ 100 1,990 5.0% 18
242 ȭ 150 1,995 7.5% 19
243 100 8,900 1.1% 14
244 û 50 1,815 2.8% 13
245 ķý 30 2,305 1.3% 5
246 ̾ 100 2,210 4.5% 12
247 ̾Ƽ 120 2,560 4.7% 15
248 ̾ǵ 40 2,405 1.7% 4
249 ̿ 50 2,935 1.7% 14
250 Ƽ 120 5,070 2.4% 15
251 Ʈδн 382 21,400 1.8% 17
252 ڳ 200 28,300 0.7% 11
253 ڸȸ 172 11,500 1.5% 17
254 ڿջ 20 62,800 0.0% 15
255 ڿջ 500 62,800 0.8% 15
256 ڿδ 600 53,400 1.1% 8
257 ڿ 1,660 65,600 2.5% 13
258 250 14,600 1.7% 11
259 100 7,200 1.4% 12
260 ũ 200 45,200 0.4% 16
261 žݼ 75 4,955 1.5% 9
262 ° 150 4,850 3.1% 9
263 °ȭ 150 5,340 2.8% 13
264 ׽ 80 11,950 0.7% 3
265 ׽ 170 9,410 1.8% 3
266 ڿ 650 11,500 5.7% 14
267 100 6,960 1.4% 14
268 150 13,800 1.1% 18
269 Ʈ 70 5,330 1.3% 13
270 Ķ̽ 350 26,150 1.3% 16
271 ļ 150 4,965 3.0% 20
272 ļ 50 5,470 0.9% 3
273 ε 100 5,840 1.7% 15
274 Ʈ 300 14,400 2.1% 17
275 ۽ 25 1,870 1.3% 13
276 Ż 40 4,075 1.0% 11
277 ICT 50 7,770 0.6% 20
278 ڿ 50 6,710 0.7% 6
279 1,500 124,800 1.2% 17
280 Ǫ 150 5,210 2.9% 18
281 50 3,605 1.4% 15
282 ̸Ż 75 1,690 4.4% 11
283 ̷ڸ 350 26,850 1.3% 17
284 ѱ 200 13,000 1.5% 10
285 ѱTV 40 1,815 2.2% 12
286 ѱ 1,778 37,800 4.7% 15
287 ѱ 250 40,400 0.6% 17
288 ѱ̹ 48 10,650 0.5% 15
289 ѱ 38 2,565 1.5% 14
290 ѱձ 100 4,675 2.1% 10
291 ѱǻ 130 4,550 2.9% 15
292 ѱť 50 2,150 2.3% 7
293 ѱŹ 30 1,750 1.7% 17
294 ѱװ 200 28,700 0.7% 16
295 ѳƮ 110 2,175 5.1% 14
296 ѵ 200 17,100 1.2% 6
297 Ѽ 300 31,900 0.9% 11
298 ѼǾ 150 20,050 0.7% 9
299 ѼCSN 20 2,460 0.8% 13
300 Ѽ 300 11,050 2.7% 10
301 ѼɹĮ 500 27,650 1.8% 15
302 20 2,125 0.9% 4
303 ȭ 150 7,070 2.1% 17
304 â 150 3,785 4.0% 15
305 شĿ 250 8,070 3.1% 9
306 ׸Ǫ 50 16,500 0.3% 14
307 ۷κ 1,500 225,000 0.7% 18
308 800 176,500 0.5% 4
309 ȭ 650 157,000 0.4% 15
310 500 188,500 0.3% 20
311 ö 500 86,400 0.6% 7
312 ߰ 2,000 256,000 0.8% 6
313 1,950 229,500 0.8% 19
314 ػ 550 32,050 1.7% 17
315 Ȩ 1,100 185,000 0.6% 14
316 ȣڽŶ 150 67,100 0.2% 10
317 ȭ 250 5,960 4.2% 13
318 ȭϾǰ 100 5,820 1.7% 11
319 ȭ 150 6,900 2.2% 16
320 ȭõ 1,000 26,700 3.7% 15
321 ȭõ 1,500 49,950 3.0% 14
322 ٶڸ 250 78,000 0.3% 12
323 ޸ƽ 150 12,050 1.2% 10
324 ޸ƽȦ 100 9,400 1.1% 14
325 ޽ƿ 700 18,650 3.8% 12
326 ޿½ 200 39,400 0.5% 15
327 ͽ 750 23,600 3.2% 13
328 30 2,025 1.5% 13
329 AKȦ 200 41,150 0.5% 11
330 BS 280 16,100 1.7% 13
331 CJ 950 109,500 0.9% 7
332 CJ CGV 350 42,950 0.8% 10
333 CJ 2,000 404,500 0.5% 15
334 CJ 1,800 268,000 0.7% 12
335 CJκ 75 19,050 0.4% 12
336 DGB 280 16,550 1.7% 14
337 DRB 39 7,760 0.5% 17
338 E1 2,000 68,200 2.9% 10
339 GR 200 7,770 2.6% 11
340 GKL 1,049 39,300 2.7% 14
341 GS 1,350 56,800 2.4% 16
342 GS۷ι 125 8,750 1.4% 12
343 GS 450 27,900 1.6% 19
344 GSȨ 3,500 305,000 1.1% 19
345 imbc 45 4,010 1.1% 12
346 ISC 297 16,350 1.8% 18
347 JB 100 6,380 1.6% 7
348 KB 500 41,350 1.2% 10
349 KBý 125 4,295 2.9% 18
350 KCC 7,000 462,000 1.5% 11
351 KCI 75 8,710 0.9% 12
352 KPX׸ɹĮ 100 4,640 2.2% 19
353 KPXɹĮ 1,000 62,900 1.6% 11
354 KPXȦ 1,500 44,150 3.4% 13
355 KT 800 31,550 2.5% 9
356 KTCS 120 3,485 3.4% 15
357 KT긶 117 4,150 2.8% 13
358 LG 1,000 63,800 1.6% 13
359 LG 300 28,500 1.1% 16
360 LGȰǰ 3,750 540,000 0.7% 15
361 LG÷ 150 10,600 1.4% 10
362 LG 200 68,300 0.3% 4
363 LGм 400 33,050 1.2% 14
364 LGϿý 1,800 141,500 1.3% 13
365 LIGغ 500 32,450 1.5% 13
366 LS 1,250 79,800 1.6% 10
367 LSƮ 10 4,825 0.2% 4
368 MDSũ 150 14,300 1.0% 15
369 NAVER 734 734,000 0.1% 16
370 POSCO 6,000 329,000 1.8% 13
371 S&TC 200 16,650 1.2% 14
372 S&TƼ 600 27,000 2.2% 16
373 S&T߰ 150 12,400 1.2% 7
374 S&TȦ 400 15,950 2.5% 12
375 SK 2,500 189,000 1.3% 17
376 SK C&C 1,500 132,000 1.1% 14
377 SKC 500 30,500 1.6% 7
378 SK 1,700 75,700 2.2% 14
379 SK̳뺣̼ 3,200 140,500 2.3% 11
380 SKɹĮ 400 55,400 0.7% 3
381 SKڷ 8,400 227,500 3.7% 15
382 TJ̵ 80 2,785 2.9% 16
383 WISCOM 200 4,950 4.0% 13
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .





ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 16

ѳƮ 052600

4,535 20 , 0.44 %

ֽMRI м

ڸŷµ
̼ ononononon

21

/ 25

 onononoffoff
繫 ononononon
 强 ononononoff
 â ononononoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-