• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 14

ܵ

ͷ 3.7% ݹ ϴ 12 ð ̾ ִ.


17 ڰ ڰø ٿ ŷ(14) 41 ø ǥ Ÿ. ǥ ͷ 뼺 (2013.12.27) ֽ ϰ ־ ֵ ִ 200 ϰ ƴ.


ͷ  ƺƿ(3.4%), °(3.1%), ȭõ(3%) 3% ͷ ϸ ڸ ̾.


12 ϱ ø 345 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.


, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .


12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 14 ,                                           (: )

ȣ ִ ͷ ֽMRI
1 1,000 18,900 5.3% 12
2 泲ƿ 250 6,520 3.8% 13
3 125 6,050 2.1% 12
4 浿 500 13,450 3.7% 17
5 227 109,000 0.2% 13
6 ξ 50 4,120 1.2% 13
7 350 16,500 2.1% 11
8 25 1,145 2.2% 3
9 ֽż 1,250 251,000 0.5% 10
10 ǰ 10 1,960 0.5% 3
11 ȣ 1,500 94,400 1.6% 11
12 ȣƼ 50 4,570 1.1% 5
13 700 55,900 1.3% 20
14 96 10,350 0.9% 9
15 ķ 50 4,740 1.1% 8
16 ȭ 30 6,740 0.4% 8
17 ׿Ƽ 250 4,510 5.5% 13
18 ׿ 100 4,930 2.0% 15
19 ؼŸ̾ 65 14,400 0.5% 14
20 ؼũ 35 2,610 1.3% 13
21 ؽƮ 70 5,610 1.2% 18
22 ؽƮ 75 7,140 1.1% 15
23 1,250 125,500 1.0% 13
24 Ȧ 250 12,500 2.0% 3
25 4,000 249,500 1.6% 12
26 Ȧ 2,000 78,700 2.5% 14
27 뼺̻ 850 41,000 2.1% 16
28 200 5,420 3.7% 13
29 뼺Ȧ 250 8,980 2.8% 11
30 ͳų 300 41,200 0.7% 9
31 30 1,110 2.7% 5
32 Ѿǰ 120 19,400 0.6% 15
33 23 2,310 1.0% 14
34 150 11,150 1.3% 20
35 ȭϾ 100 4,900 2.0% 7
36 150 13,050 1.1% 5
37 ռ 200 33,700 0.6% 11
38 ȭ 1,000 56,400 1.8% 12
39 550 16,700 3.3% 14
40 ƿ 100 3,215 3.1% 20
41 ƿ 76 7,280 1.0% 8
42 150 11,000 1.4% 17
43 200 11,300 1.8% 15
44 ̿ 300 18,450 1.6% 12
45 F&B 2,000 130,500 1.5% 12
46 3,000 312,000 1.0% 14
47 ϰƮ 39 8,450 0.5% 15
48 ϻ 750 49,600 1.5% 15
49 ȭǰ 70 4,430 1.6% 7
50 λ 3,000 141,500 2.1% 11
51 λ߰ 750 35,950 2.1% 6
52 Żƽ 150 14,150 1.1% 14
53 45 2,260 2.0% 12
54 ض 100 23,000 0.4% 13
55 ĸ 600 16,200 3.7% 12
56 θ 125 8,360 1.5% 11
57 Ե 1,500 398,000 0.4% 13
58 Ե̸Ʈ 250 87,200 0.3% 14
59 550 22,950 2.4% 16
60 Ʈ 60 11,650 0.5% 13
61 ũؼ 100 5,200 1.9% 19
62 1,200 122,000 1.0% 16
63 ޵彺 1,000 168,500 0.6% 15
64 ޸ 90 6,670 1.3% 13
65 ̽ 83 11,500 0.7% 13
66 250 11,150 2.2% 12
67 ̿ 200 11,200 1.8% 12
68 ̿̽ 40 8,420 0.5% 13
69 1,000 21,800 4.6% 19
70 Ͽ콺 50 23,200 0.2% 17
71 αö 75 1,985 3.8% 14
72 λ갡 1,000 37,450 2.7% 15
73 νŸ 100 4,390 2.3% 13
74 100 24,750 0.4% 11
75 150 2,680 5.6% 15
76 300 14,950 2.0% 16
77 Ƽ 100 5,780 1.7% 11
78 Ƽ 100 5,780 1.7% 11
79 ַ 200 14,500 1.4% 17
80 100 4,685 2.1% 14
81 ﱤ۶ 750 46,200 1.6% 5
82 񿡽 50 9,940 0.5% 18
83 250 8,790 2.8% 11
84 ZSDI 1,500 162,000 0.9% 13
85 500 59,000 0.8% 9
86 850 103,000 0.8% 14
87 13,800 1,396,000 1.0% 23
88 Zȭ 300 44,650 0.7% 7
89 Z߰ 500 38,000 1.3% 9
90 Zī 700 37,650 1.9% 8
91 Zũ 500 53,700 0.9% 12
92 Zȭ 2,750 254,000 1.1% 14
93 ƾ˹̴ 75 2,625 2.9% 6
94 200 10,750 1.9% 15
95 ǰ 100 24,750 0.4% 6
96 750 26,100 2.9% 11
97 Ȧ 1,250 78,300 1.6% 5
98 ￵̿ 210 8,660 2.4% 11
99 120 3,695 3.2% 13
100 THK 300 7,820 3.8% 16
101 400 13,950 2.9% 10
102 õ 50 4,600 1.1% 7
103 õ 3,000 128,500 2.3% 13
104 õ 150 18,650 0.8% 18
105 ö 150 3,780 4.0% 13
106 ȭƮ 300 10,400 2.9% 11
107 ź극ũ 140 5,610 2.5% 12
108 ũ 115 7,150 1.6% 10
109 1,250 119,500 1.0% 15
110 ݵü 146 39,050 0.4% 17
111 50 11,800 0.4% 13
112 400 14,400 2.8% 16
113 15 1,625 0.9% 16
114 ȣ 100 5,470 1.8% 15
115 İ 200 38,650 0.5% 3
116 â 100 6,690 1.5% 2
117 ̿ 70 6,030 1.2% 17
118 5 1,680 0.3% 3
119 ũ 24 2,690 0.9% 12
120 300 55,000 0.5% 12
121 ƺƿ 900 26,750 3.4% 11
122 ũ 50 2,845 1.8% 13
123 ڴн 300 24,000 1.3% 16
124 70 2,505 2.8% 8
125 ŵ 2,250 68,800 3.3% 14
126 Ŷ󱳿 250 24,850 1.0% 7
127 ż 1,000 253,000 0.4% 10
128 ż I&C 1,000 75,700 1.3% 13
129 żͳų 600 89,500 0.7% 8
130 żǪ 750 84,500 0.9% 15
131 100 20,150 0.5% 12
132 dz 500 8,220 6.1% 9
133 650 46,800 1.4% 11
134 60 10,400 0.6% 13
135 Ǹܿ 600 24,250 2.5% 15
136 ֿƼ 35 1,760 2.0% 12
137 Ʈ 180 17,050 1.1% 19
138 򸮵 100 6,880 1.5% 15
139 ư۴ 40 5,130 0.8% 12
140 ƹ 100 8,920 1.1% 12
141 ̵ 350 16,800 2.1% 15
142 ̵Ȧ 50 13,900 0.4% 10
143 ̸ڸ 250 25,900 1.0% 9
144 50 1,550 3.2% 14
145 ũƮ 50 2,115 2.4% 16
146 ȱǰ 198 8,940 2.2% 11
147 ȷ 200 61,400 0.3% 13
148 Ĩ 70 4,645 1.5% 17
149 48 11,650 0.4% 16
150 100 11,600 0.9% 16
151 25 4,155 0.6% 12
152 1,015 41,250 2.5% 16
153 1,100 73,700 1.5% 12
154 280 6,170 4.5% 15
155 ̾Ƽ 175 7,050 2.5% 3
156 ƼκƮ 25 1,310 1.9% 16
157 Ʈ 600 245,500 0.2% 21
158 ڽ 150 11,800 1.3% 16
159 50 19,450 0.3% 15
160 75 5,000 1.5% 4
161 ȭ 100 3,620 2.8% 18
162 űݼ 30 1,785 1.7% 13
163 100 4,685 2.1% 7
164 dz 80 9,800 0.8% 10
165 ȭݼ 20 885 2.3% 19
166 150 6,070 2.5% 15
167 24 100 4,350 2.3% 12
168 1,250 37,700 3.3% 14
169 50 2,225 2.2% 17
170 200 2,630 7.6% 20
171 - 150 11,950 1.3% 12
172 ۴ 50 3,570 1.4% 12
173 275 12,800 2.1% 10
174 35 6,120 0.6% 14
175 50 2,725 1.8% 5
176 ũа 30 2,190 1.4% 15
177 ũ 50 3,510 1.4% 17
178 н 100 13,450 0.7% 15
179 ũ 200 17,400 1.1% 16
180 Ͽ½ƿ 300 14,600 2.1% 8
181 ̵ 150 11,100 1.4% 18
182 150 3,620 4.1% 5
183 ũ 146 16,450 0.9% 19
184 ȭ 500 11,650 4.3% 15
185 ̳Ĩ 150 12,550 1.2% 21
186 ̴ 50 3,570 1.4% 18
187 ̶ 200 19,350 1.0% 14
188 ̸Ʈ 1,500 265,500 0.6% 9
189 ̿ũ 50 9,250 0.5% 14
190 ̿ 150 18,150 0.8% 11
191 ũ 320 7,100 4.5% 18
192 õð 1,250 26,800 4.7% 11
193 ž 300 19,900 1.5% 13
194 60 6,830 0.9% 5
195 810 30,450 2.7% 15
196 ϼž 250 75,300 0.3% 11
197 ϽŹ 2,000 117,000 1.7% 17
198 Ŀ 150 4,910 3.1% 13
199 50 3,595 1.4% 7
200 50 3,135 1.6% 14
201 200 7,900 2.5% 19
202 ϸ 750 88,600 0.8% 11
203 100 5,270 1.9% 15
204 Ʈ 200 6,520 3.1% 17
205 Ͼ˹̴ 15 926 1.6% 12
206 1,500 92,500 1.6% 14
207 ߾ӹ 50 11,900 0.4% 11
208 200 20,200 1.0% 15
209 40 1,670 2.4% 17
210 50 8,650 0.6% 5
211 ιȿ 1,000 21,450 4.7% 12
212 ̿ 30 2,500 1.2% 4
213 100 2,320 4.3% 15
214 100 3,170 3.2% 13
215 100 2,035 4.9% 11
216 Ȧ 100 1,990 5.0% 18
217 ȭ 150 1,995 7.5% 19
218 100 8,900 1.1% 14
219 û 50 1,815 2.8% 13
220 ķý 30 2,305 1.3% 5
221 ̿ 50 2,935 1.7% 14
222 Ƽ 120 5,070 2.4% 15
223 Ʈδн 382 21,400 1.8% 17
224 ڳ 200 28,300 0.7% 11
225 ڸȸ 172 11,500 1.5% 17
226 ڿջ 20 62,800 0.0% 15
227 ڿջ 500 62,800 0.8% 15
228 ڿδ 600 53,400 1.1% 8
229 ڿ 1,660 65,600 2.5% 13
230 250 14,600 1.7% 10
231 100 7,200 1.4% 12
232 ũ 200 45,200 0.4% 16
233 žݼ 75 4,955 1.5% 9
234 ° 150 4,850 3.1% 9
235 °ȭ 150 5,340 2.8% 13
236 ׽ 80 11,950 0.7% 3
237 ׽ 170 9,410 1.8% 3
238 ڿ 650 11,500 5.7% 14
239 100 6,960 1.4% 14
240 150 13,800 1.1% 18
241 Ʈ 70 5,330 1.3% 14
242 ļ 150 4,965 3.0% 20
243 ļ 50 5,470 0.9% 3
244 Ʈ 300 14,400 2.1% 17
245 Ż 40 4,075 1.0% 11
246 ICT 50 7,770 0.6% 19
247 ڿ 50 6,710 0.7% 6
248 1,500 124,800 1.2% 17
249 Ǫ 150 5,210 2.9% 18
250 50 3,605 1.4% 15
251 ̸Ż 75 1,690 4.4% 11
252 ̷ڸ 350 26,850 1.3% 17
253 ѱTV 40 1,815 2.2% 12
254 ѱ 1,778 37,800 4.7% 15
255 ѱ 250 40,400 0.6% 17
256 ѱ̹ 48 10,650 0.5% 15
257 ѱ 38 2,565 1.5% 14
258 ѱձ 100 4,675 2.1% 10
259 ѱť 50 2,150 2.3% 7
260 ѱŹ 30 1,750 1.7% 18
261 ѱװ 200 28,700 0.7% 16
262 ѵ 200 17,100 1.2% 6
263 Ѽ 300 31,900 0.9% 11
264 ѼǾ 150 20,050 0.7% 9
265 ѼCSN 20 2,460 0.8% 13
266 Ѽ 300 11,050 2.7% 10
267 ѼɹĮ 500 27,650 1.8% 15
268 20 2,125 0.9% 4
269 ȭ 150 7,070 2.1% 17
270 â 150 3,785 4.0% 15
271 شĿ 250 8,070 3.1% 9
272 ׸Ǫ 50 16,500 0.3% 13
273 ۷κ 1,500 225,000 0.7% 18
274 800 176,500 0.5% 4
275 ȭ 650 157,000 0.4% 15
276 500 188,500 0.3% 20
277 ö 500 86,400 0.6% 7
278 ߰ 2,000 256,000 0.8% 6
279 1,950 229,500 0.8% 20
280 ػ 550 32,050 1.7% 17
281 Ȩ 1,100 185,000 0.6% 14
282 ȣڽŶ 150 67,100 0.2% 10
283 ȭ 250 5,960 4.2% 13
284 ȭϾǰ 100 5,820 1.7% 11
285 ȭ 150 6,900 2.2% 16
286 ȭõ 1,000 26,700 3.7% 15
287 ȭõ 1,500 49,950 3.0% 14
288 ٶڸ 250 78,000 0.3% 12
289 ޸ƽ 150 12,050 1.2% 10
290 ޸ƽȦ 100 9,400 1.1% 14
291 ͽ 750 23,600 3.2% 13
292 30 2,025 1.5% 13
293 AKȦ 200 41,150 0.5% 11
294 BS 280 16,100 1.7% 13
295 CJ 950 109,500 0.9% 7
296 CJ CGV 350 42,950 0.8% 10
297 CJ 2,000 404,500 0.5% 15
298 CJ 1,800 268,000 0.7% 12
299 CJκ 75 19,050 0.4% 12
300 DGB 280 16,550 1.7% 14
301 DRB 39 7,760 0.5% 17
302 E1 2,000 68,200 2.9% 10
303 GR 200 7,770 2.6% 11
304 GKL 1,049 39,300 2.7% 14
305 GS 1,350 56,800 2.4% 16
306 GS۷ι 125 8,750 1.4% 12
307 GS 450 27,900 1.6% 19
308 GSȨ 3,500 305,000 1.1% 19
309 imbc 45 4,010 1.1% 12
310 ISC 297 16,350 1.8% 18
311 JB 100 6,380 1.6% 7
312 KB 500 41,350 1.2% 10
313 KBý 125 4,295 2.9% 19
314 KCC 7,000 462,000 1.5% 11
315 KCI 75 8,710 0.9% 12
316 KPX׸ɹĮ 100 4,640 2.2% 19
317 KPXɹĮ 1,000 62,900 1.6% 11
318 KPXȦ 1,500 44,150 3.4% 13
319 KT 800 31,550 2.5% 9
320 KTCS 120 3,485 3.4% 15
321 KT긶 117 4,150 2.8% 14
322 LG 1,000 63,800 1.6% 13
323 LG 300 28,500 1.1% 16
324 LGȰǰ 3,750 540,000 0.7% 15
325 LG÷ 150 10,600 1.4% 10
326 LG 200 68,300 0.3% 4
327 LGм 400 33,050 1.2% 14
328 LGϿý 1,800 141,500 1.3% 13
329 LIGغ 500 32,450 1.5% 12
330 LS 1,250 79,800 1.6% 10
331 LSƮ 10 4,825 0.2% 4
332 NAVER 734 734,000 0.1% 16
333 POSCO 6,000 329,000 1.8% 13
334 S&TC 200 16,650 1.2% 14
335 S&TƼ 600 27,000 2.2% 16
336 S&T߰ 150 12,400 1.2% 7
337 S&TȦ 400 15,950 2.5% 12
338 SK 2,500 189,000 1.3% 17
339 SK C&C 1,500 132,000 1.1% 14
340 SKC 500 30,500 1.6% 7
341 SK 1,700 75,700 2.2% 14
342 SK̳뺣̼ 3,200 140,500 2.3% 11
343 SKɹĮ 400 55,400 0.7% 3
344 SKڷ 8,400 227,500 3.7% 15
345 WISCOM 200 4,950 4.0% 13
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .







ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 26 15 : 32

117580

8,730 50 , 0.57 %

ֽMRI м

ڸŷµ
̼ onononoffoff

11

/ 25

 onoffoffoffoff
繫 onononoffoff
 强 ononoffoffoff
 â ononoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-