• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ - 13

ܵ

ͷ 7.6% ݹ ϴ 12 ð ̾ ִ.

14 ڰ ڰø ٿ (13) 37 ø ǥ Ÿ. ǥ ͷ (2013.12.27) ֽ ϰ ־ ֵ ִ 200 ϰ ƴ.

ͷ  dz(6.1%) 6% ͷ ϸ ڸ ̾. ȭ(4.2%), (4.1%) 4% ͷ ߰ KTCS(3.4%), (3.2%) Ʈ(3.1%)  3% ͷ ߴ.

12 ϱ ø 304 ̴. ͷ Ÿ ȭ 7.5%̴. ߰ ϸ ͷ 9.2% Ѵ.

, ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1227) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.


3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 13 ,                                           (: )

ȣ ִ ͷ ֽMRI
1 1,000 18,900 5.3% 12
2 泲ƿ 250 6,520 3.8% 13
3 浿 500 13,450 3.7% 17
4 227 109,000 0.2% 13
5 ξ 50 4,120 1.2% 13
6 350 16,500 2.1% 11
7 25 1,145 2.2% 3
8 ֽż 1,250 251,000 0.5% 10
9 ǰ 10 1,960 0.5% 3
10 ȣ 1,500 94,400 1.6% 11
11 700 55,900 1.3% 20
12 96 10,350 0.9% 10
13 ķ 50 4,740 1.1% 8
14 ȭ 30 6,740 0.4% 8
15 ׿Ƽ 250 4,510 5.5% 13
16 ؼŸ̾ 65 14,400 0.5% 15
17 ؽƮ 75 7,140 1.1% 15
18 4,000 249,500 1.6% 12
19 Ȧ 2,000 78,700 2.5% 14
20 뼺̻ 850 41,000 2.1% 15
21 뼺Ȧ 250 8,980 2.8% 11
22 ͳų 300 41,200 0.7% 9
23 30 1,110 2.7% 5
24 150 11,150 1.3% 20
25 ȭϾ 100 4,900 2.0% 7
26 150 13,050 1.1% 5
27 ռ 200 33,700 0.6% 11
28 ȭ 1,000 56,400 1.8% 12
29 550 16,700 3.3% 14
30 ƿ 100 3,215 3.1% 20
31 ƿ 76 7,280 1.0% 8
32 150 11,000 1.4% 17
33 200 11,300 1.8% 14
34 ̿ 300 18,450 1.6% 12
35 F&B 2,000 130,500 1.5% 12
36 3,000 312,000 1.0% 14
37 ϰƮ 39 8,450 0.5% 16
38 λ 3,000 141,500 2.1% 11
39 λ߰ 750 35,950 2.1% 6
40 Żƽ 150 14,150 1.1% 14
41 ض 100 23,000 0.4% 13
42 ĸ 600 16,200 3.7% 12
43 θ 125 8,360 1.5% 11
44 Ե 1,500 398,000 0.4% 13
45 Ե̸Ʈ 250 87,200 0.3% 14
46 550 22,950 2.4% 16
47 Ʈ 60 11,650 0.5% 13
48 ũؼ 100 5,200 1.9% 19
49 1,200 122,000 1.0% 16
50 ޵彺 1,000 168,500 0.6% 15
51 ޸ 90 6,670 1.3% 13
52 ̽ 83 11,500 0.7% 13
53 250 11,150 2.2% 12
54 ̿ 200 11,200 1.8% 12
55 ̿̽ 40 8,420 0.5% 13
56 1,000 21,800 4.6% 19
57 Ͽ콺 50 23,200 0.2% 17
58 αö 75 1,985 3.8% 14
59 λ갡 1,000 37,450 2.7% 15
60 νŸ 100 4,390 2.3% 13
61 100 24,750 0.4% 11
62 150 2,680 5.6% 15
63 Ƽ 100 5,780 1.7% 11
64 Ƽ 100 5,780 1.7% 11
65 ַ 200 14,500 1.4% 17
66 ﱤ۶ 750 46,200 1.6% 5
67 250 8,790 2.8% 11
68 ZSDI 1,500 162,000 0.9% 13
69 500 59,000 0.8% 9
70 850 103,000 0.8% 14
71 13,800 1,396,000 1.0% 23
72 Zȭ 300 44,650 0.7% 7
73 Z߰ 500 38,000 1.3% 9
74 Zī 700 37,650 1.9% 8
75 Zũ 500 53,700 0.9% 12
76 Zȭ 2,750 254,000 1.1% 14
77 ƾ˹̴ 75 2,625 2.9% 6
78 200 10,750 1.9% 15
79 ǰ 100 24,750 0.4% 6
80 750 26,100 2.9% 11
81 ￵̿ 210 8,660 2.4% 11
82 120 3,695 3.2% 13
83 THK 300 7,820 3.8% 16
84 400 13,950 2.9% 10
85 õ 50 4,600 1.1% 7
86 õ 3,000 128,500 2.3% 13
87 õ 150 18,650 0.8% 18
88 ö 150 3,780 4.0% 13
89 ȭƮ 300 10,400 2.9% 11
90 ź극ũ 140 5,610 2.5% 12
91 ũ 115 7,150 1.6% 10
92 1,250 119,500 1.0% 15
93 ݵü 146 39,050 0.4% 17
94 50 11,800 0.4% 13
95 ȣ 100 5,470 1.8% 15
96 İ 200 38,650 0.5% 3
97 â 100 6,690 1.5% 2
98 ̿ 70 6,030 1.2% 17
99 5 1,680 0.3% 3
100 ũ 24 2,690 0.9% 12
101 300 55,000 0.5% 12
102 ũ 50 2,845 1.8% 14
103 70 2,505 2.8% 8
104 ŵ 2,250 68,800 3.3% 14
105 Ŷ󱳿 250 24,850 1.0% 7
106 ż 1,000 253,000 0.4% 10
107 ż I&C 1,000 75,700 1.3% 13
108 żͳų 600 89,500 0.7% 8
109 żǪ 750 84,500 0.9% 15
110 100 20,150 0.5% 12
111 dz 500 8,220 6.1% 9
112 650 46,800 1.4% 11
113 Ǹܿ 600 24,250 2.5% 15
114 ֿƼ 35 1,760 2.0% 12
115 Ʈ 180 17,050 1.1% 20
116 ư۴ 40 5,130 0.8% 12
117 ƹ 100 8,920 1.1% 12
118 ̸ڸ 250 25,900 1.0% 9
119 50 1,550 3.2% 14
120 ũƮ 50 2,115 2.4% 16
121 ȱǰ 198 8,940 2.2% 11
122 ȷ 200 61,400 0.3% 13
123 Ĩ 70 4,645 1.5% 17
124 48 11,650 0.4% 16
125 100 11,600 0.9% 16
126 25 4,155 0.6% 12
127 1,015 41,250 2.5% 16
128 1,100 73,700 1.5% 12
129 280 6,170 4.5% 15
130 ̾Ƽ 175 7,050 2.5% 3
131 ƼκƮ 25 1,310 1.9% 16
132 Ʈ 600 245,500 0.2% 21
133 ڽ 150 11,800 1.3% 15
134 ȭ 100 3,620 2.8% 18
135 űݼ 30 1,785 1.7% 13
136 100 4,685 2.1% 7
137 dz 80 9,800 0.8% 10
138 ȭݼ 20 885 2.3% 19
139 150 6,070 2.5% 15
140 24 100 4,350 2.3% 12
141 1,250 37,700 3.3% 14
142 50 2,225 2.2% 17
143 200 2,630 7.6% 20
144 - 150 11,950 1.3% 12
145 ۴ 50 3,570 1.4% 12
146 275 12,800 2.1% 10
147 35 6,120 0.6% 14
148 50 2,725 1.8% 5
149 ũа 30 2,190 1.4% 15
150 ũ 50 3,510 1.4% 17
151 н 100 13,450 0.7% 15
152 ũ 200 17,400 1.1% 16
153 Ͽ½ƿ 300 14,600 2.1% 8
154 ̵ 150 11,100 1.4% 18
155 150 3,620 4.1% 5
156 ũ 146 16,450 0.9% 19
157 ȭ 500 11,650 4.3% 15
158 ̳Ĩ 150 12,550 1.2% 21
159 ̴ 50 3,570 1.4% 19
160 ̸Ʈ 1,500 265,500 0.6% 9
161 ̿ũ 50 9,250 0.5% 14
162 ̿ 150 18,150 0.8% 11
163 ũ 320 7,100 4.5% 18
164 õð 1,250 26,800 4.7% 11
165 ž 300 19,900 1.5% 13
166 60 6,830 0.9% 5
167 810 30,450 2.7% 15
168 ϼž 250 75,300 0.3% 11
169 ϽŹ 2,000 117,000 1.7% 17
170 Ŀ 150 4,910 3.1% 13
171 50 3,595 1.4% 7
172 50 3,135 1.6% 14
173 200 7,900 2.5% 19
174 ϸ 750 88,600 0.8% 11
175 100 5,270 1.9% 15
176 Ʈ 200 6,520 3.1% 17
177 Ͼ˹̴ 15 926 1.6% 12
178 1,500 92,500 1.6% 14
179 200 20,200 1.0% 15
180 50 8,650 0.6% 5
181 ιȿ 1,000 21,450 4.7% 12
182 ̿ 30 2,500 1.2% 4
183 100 2,320 4.3% 15
184 100 3,170 3.2% 13
185 100 2,035 4.9% 11
186 Ȧ 100 1,990 5.0% 18
187 ȭ 150 1,995 7.5% 19
188 100 8,900 1.1% 14
189 û 50 1,815 2.8% 13
190 ķý 30 2,305 1.3% 5
191 ̿ 50 2,935 1.7% 14
192 Ƽ 120 5,070 2.4% 15
193 Ʈδн 382 21,400 1.8% 17
194 ڳ 200 28,300 0.7% 11
195 ڸȸ 172 11,500 1.5% 17
196 ڿջ 20 62,800 0.0% 15
197 ڿջ 500 62,800 0.8% 15
198 ڿδ 600 53,400 1.1% 8
199 250 14,600 1.7% 10
200 100 7,200 1.4% 13
201 ũ 200 45,200 0.4% 16
202 žݼ 75 4,955 1.5% 9
203 °ȭ 150 5,340 2.8% 13
204 ׽ 80 11,950 0.7% 3
205 ڿ 650 11,500 5.7% 14
206 100 6,960 1.4% 14
207 150 13,800 1.1% 18
208 Ʈ 70 5,330 1.3% 13
209 ļ 150 4,965 3.0% 20
210 ļ 50 5,470 0.9% 3
211 Ʈ 300 14,400 2.1% 17
212 Ż 40 4,075 1.0% 11
213 ICT 50 7,770 0.6% 20
214 ڿ 50 6,710 0.7% 6
215 1,500 124,800 1.2% 17
216 Ǫ 150 5,210 2.9% 18
217 50 3,605 1.4% 15
218 ̸Ż 75 1,690 4.4% 11
219 ̷ڸ 350 26,850 1.3% 17
220 ѱTV 40 1,815 2.2% 12
221 ѱ 1,778 37,800 4.7% 15
222 ѱ 250 40,400 0.6% 17
223 ѱ̹ 48 10,650 0.5% 15
224 ѱ 38 2,565 1.5% 16
225 ѱձ 100 4,675 2.1% 10
226 ѱť 50 2,150 2.3% 7
227 ѱŹ 30 1,750 1.7% 18
228 ѱװ 200 28,700 0.7% 16
229 ѵ 200 17,100 1.2% 6
230 Ѽ 300 31,900 0.9% 11
231 ѼCSN 20 2,460 0.8% 13
232 Ѽ 300 11,050 2.7% 10
233 20 2,125 0.9% 4
234 ȭ 150 7,070 2.1% 17
235 â 150 3,785 4.0% 15
236 شĿ 250 8,070 3.1% 9
237 ׸Ǫ 50 16,500 0.3% 12
238 ۷κ 1,500 225,000 0.7% 18
239 800 176,500 0.5% 4
240 ȭ 650 157,000 0.4% 15
241 ö 500 86,400 0.6% 7
242 ߰ 2,000 256,000 0.8% 6
243 1,950 229,500 0.8% 20
244 ػ 550 32,050 1.7% 17
245 Ȩ 1,100 185,000 0.6% 14
246 ȣڽŶ 150 67,100 0.2% 10
247 ȭ 250 5,960 4.2% 13
248 ȭϾǰ 100 5,820 1.7% 11
249 ȭ 150 6,900 2.2% 16
250 ȭõ 1,000 26,700 3.7% 15
251 ٶڸ 250 78,000 0.3% 12
252 ޸ƽ 150 12,050 1.2% 10
253 ޸ƽȦ 100 9,400 1.1% 14
254 ͽ 750 23,600 3.2% 13
255 30 2,025 1.5% 13
256 AKȦ 200 41,150 0.5% 11
257 BS 280 16,100 1.7% 13
258 CJ 950 109,500 0.9% 7
259 CJ CGV 350 42,950 0.8% 10
260 CJ 2,000 404,500 0.5% 15
261 CJ 1,800 268,000 0.7% 12
262 CJκ 75 19,050 0.4% 12
263 DGB 280 16,550 1.7% 14
264 DRB 39 7,760 0.5% 17
265 E1 2,000 68,200 2.9% 10
266 GR 200 7,770 2.6% 11
267 GKL 1,049 39,300 2.7% 14
268 GS 1,350 56,800 2.4% 16
269 GS۷ι 125 8,750 1.4% 12
270 GS 450 27,900 1.6% 19
271 GSȨ 3,500 305,000 1.1% 19
272 imbc 45 4,010 1.1% 12
273 ISC 297 16,350 1.8% 18
274 JB 100 6,380 1.6% 7
275 KB 500 41,350 1.2% 10
276 KBý 125 4,295 2.9% 19
277 KCC 7,000 462,000 1.5% 11
278 KCI 75 8,710 0.9% 12
279 KPX׸ɹĮ 100 4,640 2.2% 19
280 KPXɹĮ 1,000 62,900 1.6% 11
281 KPXȦ 1,500 44,150 3.4% 13
282 KT 800 31,550 2.5% 9
283 KTCS 120 3,485 3.4% 15
284 KT긶 117 4,150 2.8% 14
285 LG 1,000 63,800 1.6% 13
286 LG 300 28,500 1.1% 16
287 LGȰǰ 3,750 540,000 0.7% 15
288 LG÷ 150 10,600 1.4% 10
289 LG 200 68,300 0.3% 4
290 LGм 400 33,050 1.2% 14
291 LGϿý 1,800 141,500 1.3% 13
292 LIGغ 500 32,450 1.5% 12
293 LS 1,250 79,800 1.6% 9
294 LSƮ 10 4,825 0.2% 4
295 NAVER 734 734,000 0.1% 16
296 POSCO 6,000 329,000 1.8% 13
297 SK 2,500 189,000 1.3% 17
298 SK C&C 1,500 132,000 1.1% 14
299 SKC 500 30,500 1.6% 7
300 SK 1,700 75,700 2.2% 14
301 SK̳뺣̼ 3,200 140,500 2.3% 11
302 SKɹĮ 400 55,400 0.7% 3
303 SKڷ 8,400 227,500 3.7% 15
304 WISCOM 200 4,950 4.0% 13
(ڷ: , Wisefn)
* ⸻ ݹ
* ͷ = ⸻ ݹ /






ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 02 11 : 20

010470

7,840 230 , 3.02 %

ֽMRI м

ڸŷµ
̼ onononoffoff

14

/ 25

 ononoffoffoff
繫 onononoffoff
 强 ononoffoffoff
 â ononononoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-