ð Ѱ ϰ ִ , ̺Ʈ, Ǿؾ, ũ, ½ť 5. ½ť 繫 ' ' Ҵ.
ֵ īȣ ոƮ Ѵٴ ҽĿ ̺Ʈ Ʋ Ѱ ϰ ִ. Ǹ ǽ ҽĿ ũ ö.
ð ڽ ڽ ̾ ϰ ִ. ڽ 0.45% 1895.35, ڽ 0.12% 508.19 ϰ ִ. ̷ ü ְ· 4% ̻ 59.
ֽMRI м ڷḦ 繫 , ä, ں, Ա ȭ ټ ̴. 繫 ǹѴ. ڿ Ϸ ϴ '繫 ' ״ ϱ⺸ ǹϴ ٸ ü 繫 IJ Ȯϴ ʿϴ.
ֽMRI м 繫 ͼ强, , â, ̼ 5 鿡 ֽ ŷµ ȭ ̴. 5 ι 5 , 25 ̴.
[ǥ] ̽ð(1 26) 繫
- 2013 9 . Ͱ ں ֱ 4б ջ.
ȣ | 簡() | (%) |
繫 | ä | Ա | () |
ں () | ||
1 | ½ť | 1,845 | 14.95 | ڡڡ | 58% | 257% | 12% | 2 | 3 |
2 | Ǿؾ | 3,735 | 14.92 | 155% | 37% | 49% | 16 | 59 | |
3 | | 1,430 | 14.86 | 353% | 44% | 33% | -219 | 26 | |
4 | ̺Ʈ | 1,820 | 14.83 | 157% | 99% | 51% | -68 | 6 | |
5 | ũ | 1,280 | 14.8 | 146% | 70% | 51% | -10 | 34 | |
6 | ̺ | 2,465 | 14.12 | ڡڡ | 11% | 689% | 0% | -4 | 0 |
7 | ؽ | 979 | 13.44 | ڡ | 146% | 128% | 18% | -1 | 12 |
8 | 13,100 | 12.93 | ڡڡڡ | 123% | 179% | 15% | 242 | 21 | |
9 | ϵ | 16,250 | 11.68 | ڡڡڡ | 86% | 152% | 26% | 250 | 48 |
10 | 2,660 | 11.06 | ڡ | 107% | 99% | 33% | 22 | 6 | |
11 | SP | 2,590 | 9.98 | ڡڡڡ | 50% | 221% | 20% | 126 | 18 |
12 | Ǽ | 5,930 | 9.21 | ڡ | -337% | 87% | 14% | -2,929 | 711 |
13 | S&Tͽ | 639 | 8.31 | ڡ | 110% | 131% | 8% | -107 | 9 |
14 | 5,880 | 8.29 | ڡ | 130% | 131% | 22% | 227 | 11 | |
15 | Ѵ | 7,860 | 8.26 | ڡڡ | 78% | 145% | 26% | 148 | 31 |
16 | 4,085 | 7.5 | ڡڡ | 86% | 155% | 3% | -7 | 0 | |
17 | 츮 | 2,360 | 7.27 | ڡڡڡ | 31% | 135% | 4% | 3 | 2 |
18 | ݼũ | 640 | 7.02 | 163% | 102% | 46% | -43 | 8 | |
19 | 25,250 | 6.77 | 129% | 196% | 37% | 504 | 482 | ||
20 | ITXťƼ | 6,170 | 6.75 | ڡڡڡ | 63% | 215% | 11% | 36 | 10 |
21 | KT | 3,840 | 6.67 | ڡڡ | 93% | 289% | 23% | -7 | 10 |
22 | ڿ | 4,305 | 6.56 | 97% | 74% | 43% | -31 | 6 | |
23 | 1,145 | 6.51 | 257% | 62% | 43% | 56 | 51 | ||
24 | ¼ڷ | 320 | 6.31 | ڡڡ | 42% | 128% | 5% | -61 | 23 |
25 | ÷Ƽ | 7,730 | 6.04 | ڡڡڡ | 4% | 1168% | 0% | -15 | 0 |
26 | ö | 5,700 | 5.95 | ڡ | 129% | 114% | 53% | -32 | 21 |
27 | 븲 | 85,900 | 5.92 | ڡڡڡڡ | 81% | 246% | 18% | 4,694 | 676 |
28 | ַ | 1,610 | 5.92 | ڡ | 282% | 110% | 50% | -38 | 9 |
29 | ϵڸ | 2,300 | 5.75 | 201% | 89% | 50% | -77 | 9 | |
30 | Ǽ | 7,000 | 5.58 | ڡ | 129% | 256% | 27% | 3,669 | 1,171 |
31 | Ȧ | 15,300 | 5.52 | ڡڡ | 29% | 6% | 14% | 175 | 29 |
32 | ؿ | 6,580 | 5.45 | 1067% | 46% | 53% | -2,540 | 3,862 | |
33 | ĵOPC | 1,580 | 5.33 | 490% | 25% | 66% | -53 | 4 | |
34 | Ƽ | 10,900 | 5.31 | ڡڡڡڡ | 35% | 315% | 12% | 165 | 8 |
35 | | 7,600 | 5.26 | ڡڡ | 173% | 111% | 37% | 177 | 41 |
36 | ϱ | 9,700 | 5.21 | ڡڡڡڡ | 11% | 1334% | 0% | 37 | 0 |
37 | ͺũ | 207 | 5.08 | 88% | 26% | 35% | -34 | 15 | |
38 | 2,445 | 4.94 | ڡڡڡ | 58% | 180% | 2% | 25 | 1 | |
39 | ƼǾ | 1,295 | 4.86 | ڡ | 81% | 243% | 32% | 8 | 11 |
40 | ؽ | 6,900 | 4.86 | ڡڡڡ | 18% | 581% | 0% | 32 | 0 |
41 | 뱸 | 5,700 | 4.78 | ڡڡڡڡ | 5% | 1937% | 0% | 32 | 0 |
42 | ѱǻ | 4,840 | 4.76 | ڡڡڡڡ | 42% | 237% | 0% | 146 | 0 |
43 | | 19,000 | 4.68 | ڡڡڡ | 20% | 432% | 0% | 42 | 0 |
44 | | 11,200 | 4.67 | ڡڡ | 79% | 54% | 22% | 181 | 14 |
45 | ȣڽŶ | 82,000 | 4.59 | ڡڡ | 157% | 198% | 33% | 1,050 | 265 |
46 | HRS | 3,345 | 4.53 | ڡڡڡڡ | 15% | 648% | 1% | 38 | 0 |
47 | ̳̾ | 13,900 | 4.51 | ڡڡڡڡ | 6% | 992% | 0% | 23 | 0 |
48 | ̿ | 21,000 | 4.48 | ڡڡڡڡ | 9% | 678% | 0% | 73 | 0 |
49 | ֿ | 8,650 | 4.47 | ڡڡ | 123% | 114% | 9% | -455 | 84 |
50 | ̿Ƽ | 5,240 | 4.17 | 169% | 114% | 39% | -2 | 9 | |
51 | 13,850 | 4.14 | ڡڡڡڡ | 58% | 169% | 6% | 152 | 0 | |
52 | ƼȦ | 3,780 | 4.13 | ڡڡ | 18% | 468% | 9% | -13 | 0 |
53 | ̿ | 1,135 | 4.13 | ڡڡ | 32% | 106% | 14% | -16 | 1 |
54 | Ʈ | 15,200 | 4.11 | ڡڡڡڡ | 33% | 223% | 7% | 64 | 2 |
55 | ̿Ƽ | 2,285 | 4.1 | ڡڡڡ | 14% | 706% | 5% | 11 | 0 |
56 | 307,500 | 4.06 | ڡڡڡڡ | 24% | 248% | 7% | 22,680 | 138 | |
57 | JYP Ent. | 4,505 | 4.04 | ڡ | 83% | 1179% | 27% | -27 | 4 |
58 | Ӻ | 47,850 | 4.02 | ڡڡڡڡ | 6% | 1624% | 0% | 158 | 0 |
59 | ھƽ | 1,430 | 4 | 120% | 139% | 27% | 22 | 23 |
* = ڻ / (ä - ܱ )
* 繫ǥ ۼ ںѰ
*켱
**KOSPI, KOSDAQ
(ڷ: )
( 0)