• ġ, ߱  ַ
  • 20240405_ũ_

ְ KRX 100

  2005 6 1Ϻ ְ ޲ٱ ְ KRX 100 ߽ϴ.  ü 73% ϴ 췮鸸 ðѾ׺߻ ּ Zڿ ߴٰ մϴ. 

 

  2002 1 12( ְ 730Ʈ) 1,000Ʈ  2,034Ʈ Դϴ.

 

  ְ ְ üϿ 츮 򰡸 ؼ  ϰ ֽϴ.

 

KRX 100 (ðѾ׼)

ð Ѿ (ʾ)
ð Ѿ (ʾ)
1
73,933
26 LGȭ ȭ
2,692
2 ѱ°
17,484
27 Ǽ Ǽ
2,431
3 öݼ
17,448
28 ѱ
2,371
4
15,345
29 GSȦ
2,346
5 SKڷ ż
14,446
30
2,219
6 ڵ
12,304
31 ؿ â
2,111
7 Ƽ(KT) ż
11,477
32 ȭ
2,065
8 LG
9,866
33 Z߰
2,012
9 ѱ
8,807
34 Ǽ
1,978
10 S-Oil ȭ
8,452
35
1,944
11
7,867
36 Ʈ ķ
1,812
12 SK ȭ
7,612
37
1,771
13 ż
5,844
38 ̾(KCC) ȭ
1,706
14
5,766
39 CJ ķ
1,696
15 Ƽ
5,442
40 ѱŸ̾ ȭ
1,689
16 ϳ
5,261
41 ķ
1,687
17 ZSDI ITǰ
4,927
42 ȣȭ ȭ
1,636
18 ڵ
4,840
43 λھ
1,532
19 Ƽ(KTF) ż
4,150
44 INIƿ öݼ
1,516
20 LG
4,116
45
1,506
21 ߰
3,952
46 Ʈ Ʈ
1,497
22 ؾ
3,767
47 GSǼ Ǽ
1,451
23 Zȭػ
3,746
48 Ǽ
1,432
24 ߼ұ
3,546
49 װ â
1,418
25
2,975
50 öݼ
1,415
) : ǽ : ڽڽ


ð Ѿ (ʾ)
ð Ѿ (ʾ)
51 NHN Ʈ
1,384
76 ƿ öݼ
656
52 λ߰
1,345
77 ȭ
602
53 ͳų
1,303
78 CJȨ ۼ
583
54 ȭ ȭ
1,276
79
581
55
1,275
80 LGȰǰ ȭ
517
56
1,267
81 GSȨ ۼ
512
57 ȭȭ ȭ
1,254
82 Ѽ ̸
484
58 λ
1,189
83
448
59 LGȭ ȭ
1,189
84 ѹ̾ǰ Ǿǰ
439
60
1,166
85 ػ
438
61 ̽ öݼ
1,034
86 LGũ ITǰ
432
62 ȭ
1,009
87 ITǰ
415
63
997
88 ѱ ݼӱ
406
64 Ѷ
958
89 LGȭ
402
65
952
90 Ķ̽
395
66 ֿڵ
890
91 Ѽ Ǻ
360
67 ϸ ȭ
853
92 Ʈ
341
68 ϱȹ
780
93 ITǰ
317
69 LS
766
94 ڿ
315
70 Ÿ
749
95 SBSi Ʈ
289
71 LG
744
96 ݵü
284
72
738
97 ķ
274
73 Ѿ Ǿǰ
736
98 ޸ƽ
257
74 ķ
725
99 ÷ ITǰ
221
75 Zũ Ƿ
709
100 ž ITǰ
179
) : ǽ : ڽڽ


ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


20240405_ũ_

츮-