2005 6 1Ϻ ְ ٱ ְ KRX 100 ߽ϴ. ü 73% ϴ 췮鸸 ðѾ ּ Zڿ ߴٰ մϴ.
2002 1 12( ְ 730Ʈ) 1,000Ʈ 2,034Ʈ Դϴ.
ְ ְ üϿ 츮 ؼ ϰ ֽϴ.
KRX 100 (ðѾ)
ð Ѿ (ʾ) |
|
ð Ѿ (ʾ) |
| ||||||
1 | Z |
73,933 |
26 | LGȭ | ȭ |
2,692 |
|||
2 | ѱ° | Ⱑ |
17,484 |
27 | Ǽ | Ǽ |
2,431 |
||
3 | öݼ |
17,448 |
28 | ѱ | Ⱑ |
2,371 |
|||
4 |
15,345 |
29 | GSȦ |
2,346 |
|||||
5 | SKڷ | ż |
14,446 |
30 | Z |
2,219 |
|||
6 | ڵ |
12,304 |
31 | ؿ | â |
2,111 |
|||
7 | Ƽ(KT) | ż |
11,477 |
32 | ȭ |
2,065 |
|||
8 | LG |
9,866 |
33 | Z߰ |
2,012 |
||||
9 | ѱ |
8,807 |
34 | 븲 | Ǽ |
1,978 |
|||
10 | S-Oil | ȭ |
8,452 |
35 | Z |
1,944 |
|||
11 | 츮 |
7,867 |
36 | Ʈ | ķ |
1,812 |
|||
12 | SK | ȭ |
7,612 |
37 | Z |
1,771 |
|||
13 | ż |
5,844 |
38 | ̾(KCC) | ȭ |
1,706 |
|||
14 |
5,766 |
39 | CJ | ķ |
1,696 |
||||
15 | Ƽ |
5,442 |
40 | ѱŸ̾ | ȭ |
1,689 |
|||
16 | ϳ |
5,261 |
41 | ķ |
1,687 |
||||
17 | ZSDI | ITǰ |
4,927 |
42 | ȣȭ | ȭ |
1,636 |
||
18 | ڵ |
4,840 |
43 | λھ |
1,532 |
||||
19 | Ƽ(KTF) | ż |
4,150 |
44 | INIƿ | öݼ |
1,516 |
||
20 | LG |
4,116 |
45 |
1,506 |
|||||
21 | ߰ |
3,952 |
46 | Ʈ | Ʈ |
1,497 |
|||
22 | ؾ |
3,767 |
47 | GSǼ | Ǽ |
1,451 |
|||
23 | Zȭػ |
3,746 |
48 | Ǽ |
1,432 |
||||
24 | ұ |
3,546 |
49 | װ | â |
1,418 |
|||
25 |
2,975 |
50 | öݼ |
1,415 |
|
ð Ѿ (ʾ) |
|
|
ð Ѿ (ʾ) |
| ||||
51 | NHN | Ʈ |
1,384 |
76 | ƿ | öݼ |
656 |
||
52 | λ߰ |
1,345 |
77 | ȭ |
602 |
||||
53 | ͳų |
1,303 |
78 | CJȨ | ۼ |
583 |
|||
54 | ȭ | ȭ |
1,276 |
79 |
581 |
||||
55 | 츮 |
1,275 |
80 | LGȰǰ | ȭ |
517 |
|||
56 |
1,267 |
81 | GSȨ | ۼ |
512 |
||||
57 | ȭȭ | ȭ |
1,254 |
82 | Ѽ | ̸ |
484 |
||
58 | λ |
1,189 |
83 |
448 |
|||||
59 | LGȭ | ȭ |
1,189 |
84 | ѹ̾ǰ | Ǿǰ |
439 |
||
60 |
1,166 |
85 | ػ |
438 |
|||||
61 | ̽ | öݼ |
1,034 |
86 | LGũ | ITǰ |
432 |
||
62 | ȭ |
1,009 |
87 | ITǰ |
415 |
||||
63 | 뱸 |
997 |
88 | ѱ | ݼӱ |
406 |
|||
64 | Ѷ |
958 |
89 | LGȭ |
402 |
||||
65 |
952 |
90 | Ķ̽ |
395 |
|||||
66 | ֿڵ |
890 |
91 | Ѽ | Ǻ |
360 |
|||
67 | ϸ | ȭ |
853 |
92 | Ʈ |
341 |
|||
68 | ϱȹ |
780 |
93 | ITǰ |
317 |
||||
69 | LS |
766 |
94 | ڿ |
315 |
||||
70 | Ÿ |
749 |
95 | SBSi | Ʈ |
289 |
|||
71 | LG |
744 |
96 | ݵü |
284 |
||||
72 |
738 |
97 | ķ |
274 |
|||||
73 | Ѿ | Ǿǰ |
736 |
98 | ƽ |
257 |
|||
74 | ķ |
725 |
99 | ÷ | ITǰ |
221 |
|||
75 | Zũ | Ƿ |
709 |
100 | ž | ITǰ |
179 |
( 0)