¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
801 | K¡Û¡Û¡Û | 53,600 | 0.4% | 2/ 5°³ | 0.3 | 33% | 2,315 | -66.7% | 469/617 |
802 | ÇÑ¡Û¡Û¡Û | 27,050 | 0.6% | 2/ 5°³ | 0.3 | 479% | 25,755 | 166.1% | 11,825/-85,344 |
803 | ¸ð¡Û¡Û¡Û | 4,505 | 15.4% | 2/ 5°³ | 0.3 | 147% | 862 | ÈæÀÚÀüȯ | 232/321 |
804 | ÄÚ¡Û¡Û¡Û | 20,650 | 0.7% | 2/ 5°³ | 0.3 | 277% | 2,740 | -27.1% | 1,253/2,683 |
805 | D¡Û¡Û¡Û | 50,400 | 0.2% | 2/ 5°³ | 0.3 | 160% | 12,259 | -95.8% | 401/2,243 |
806 | ¼º¡Û¡Û¡Û | 1,991 | 0.8% | 2/ 5°³ | 0.3 | 39% | 1,503 | N/A | -164/-176 |
807 | ¼¡Û¡Û¡Û | 1,060 | 1.5% | 2/ 5°³ | 0.3 | 169% | 1,078 | 1.7% | 359/-1,992 |
808 | D¡Û¡Û¡Û | 33,200 | 0.6% | 2/ 5°³ | 0.3 | 89% | 12,885 | N/A | 4,827/5,545 |
809 | ´ë¡Û¡Û¡Û | 144,700 | 1.2% | 2/ 5°³ | 0.3 | 48% | 2,611 | -81.8% | 156/-779 |
810 | ±â¡Û¡Û¡Û | 10,160 | 0.2% | 2/ 5°³ | 0.3 | 1,437% | 82,613 | 20.7% | 26,128/-170,359 |
811 | ³ó¡Û¡Û¡Û | 69,500 | 0.3% | 2/ 5°³ | 0.3 | 29% | 3,265 | -5.1% | 488/226 |
812 | S¡Û¡Û¡Û | 40,750 | 0.9% | 2/ 5°³ | 0.3 | 29% | 55,031 | N/A | 14,948/3,770 |
813 | S¡Û¡Û¡Û | 24,500 | 0.4% | 2/ 5°³ | 0.3 | 172% | 768 | -51.8% | 797/410 |
814 | Çö¡Û¡Û¡Û | 48,050 | 0.0% | 2/ 5°³ | 0.3 | 48% | 6,024 | -51.9% | 700/53 |
815 | À¯¡Û¡Û¡Û | 3,320 | 0.0% | 2/ 5°³ | 0.3 | 126% | 2,725 | 20.3% | 417/386 |
816 | ¿ì¡Û¡Û¡Û | 11,700 | 0.3% | 2/ 5°³ | 0.3 | 1,513% | 87,076 | 28.2% | 30,518/-60,051 |
817 | G¡Û¡Û¡Û | 39,900 | 0.0% | 2/ 5°³ | 0.3 | 107% | 38,421 | 112.8% | 22,209/20,054 |
818 | K¡Û¡Û¡Û | 5,850 | 0.0% | 2/ 5°³ | 0.3 | 160% | 1,400 | -88.8% | 52/-1,072 |
819 | ÇÑ¡Û¡Û¡Û | 1,347 | 0.9% | 2/ 5°³ | 0.3 | 67% | 3,298 | -47.3% | 663/84 |
820 | dz¡Û¡Û¡Û | 40,950 | 2.5% | 2/ 5°³ | 0.3 | 17% | 3,165 | -42.0% | 898/-107 |
821 | ÀÌ¡Û¡Û¡Û | 3,105 | 0.0% | 2/ 5°³ | 0.3 | 171% | 1,860 | N/A | -207/-890 |
822 | D¡Û¡Û¡Û | 13,450 | 0.4% | 2/ 5°³ | 0.3 | 67% | 3,244 | -41.2% | 848/579 |
823 | ÇÚ¡Û¡Û¡Û | 3,015 | 2.0% | 2/ 5°³ | 0.3 | 368% | 682 | ÀûÀÚÁö¼Ó | -890/-266 |
824 | µ¿¡Û¡Û¡Û | 1,061 | 0.0% | 2/ 5°³ | 0.3 | 29% | 2,618 | ÈæÀÚÀüȯ | 11/-178 |
825 | Çö¡Û¡Û¡Û | 17,280 | 1.1% | 2/ 5°³ | 0.3 | 81% | 1,755 | -36.1% | 410/-1,913 |
826 | ºñ¡Û¡Û¡Û | 3,320 | 0.0% | 2/ 5°³ | 0.3 | 47% | 2,192 | N/A | -503/-103 |
827 | ½Å¡Û¡Û¡Û | 34,050 | 0.2% | 2/ 5°³ | 0.3 | 12% | 3,362 | -21.4% | 671/98 |
828 | »ï¡Û¡Û¡Û | 9,940 | 0.2% | 2/ 5°³ | 0.3 | 31% | 1,698 | -6.7% | 518/684 |
829 | »ï¡Û¡Û¡Û | 41,700 | 0.2% | 2/ 5°³ | 0.4 | 98% | 4,450 | -11.9% | 435/188 |
830 | ¹«¡Û¡Û¡Û | 5,660 | 1.6% | 2/ 5°³ | 0.4 | 27% | 1,553 | N/A | -490/142 |
831 | ij¡Û¡Û¡Û | 2,100 | 1.9% | 2/ 5°³ | 0.4 | 176% | 354 | ÀûÀÚÁö¼Ó | -150/-70 |
832 | ÄÉ¡Û¡Û¡Û | 896 | 0.2% | 2/ 5°³ | 0.4 | 218% | 627 | N/A | -197/-152 |
833 | ÇÏ¡Û¡Û¡Û | 42,300 | 1.7% | 2/ 5°³ | 0.4 | 1,513% | 132,269 | 15.7% | 36,939/-5,624 |
834 | Çö¡Û¡Û¡Û | 7,880 | 0.3% | 2/ 5°³ | 0.4 | 77% | 1,815 | -73.8% | 36/16 |
835 | »ï¡Û¡Û¡Û | 50,900 | 0.6% | 2/ 5°³ | 0.4 | 10% | 1,542 | -77.3% | 117/18 |
836 | Àª¡Û¡Û¡Û | 599 | 0.0% | 2/ 5°³ | 0.4 | 163% | 446 | ÀûÀÚÁö¼Ó | -102/92 |
837 | ÀÏ¡Û¡Û¡Û | 3,120 | 1.0% | 2/ 5°³ | 0.4 | 299% | 365 | ÀûÀÚÁö¼Ó | -12/645 |
838 | »ó¡Û¡Û¡Û | 3,125 | 0.5% | 2/ 5°³ | 0.4 | 177% | 753 | 6.8% | 112/-163 |
839 | ¹Ì¡Û¡Û¡Û | 2,705 | 0.6% | 2/ 5°³ | 0.4 | 2,851% | 5,098 | 269.4% | 1,210/1,659 |
840 | »ï¡Û¡Û¡Û | 74,900 | 0.5% | 2/ 5°³ | 0.4 | 81% | 6,851 | -66.8% | 870/872 |
841 | ½Å¡Û¡Û¡Û | 17,880 | 0.5% | 2/ 5°³ | 0.4 | 256% | 874 | -57.7% | 133/-453 |
842 | ±×¡Û¡Û¡Û | 14,680 | 0.9% | 2/ 5°³ | 0.4 | 92% | 2,404 | ÈæÀÚÀüȯ | 3,427/105 |
843 | ¹«¡Û¡Û¡Û | 3,670 | 0.3% | 2/ 5°³ | 0.4 | 148% | 2,492 | 1,332.2% | 367/190 |
844 | L¡Û¡Û¡Û | 8,500 | 0.1% | 2/ 5°³ | 0.4 | 2% | 6,537 | N/A | 2,306/704 |
845 | G¡Û¡Û¡Û | 21,500 | 0.9% | 2/ 5°³ | 0.4 | 215% | 19,555 | 44.0% | 5,004/4,486 |
846 | ¾Æ¡Û¡Û¡Û | 9,820 | 0.2% | 2/ 5°³ | 0.4 | 116% | 3,689 | -19.6% | 657/1,176 |
847 | ½Å¡Û¡Û¡Û | 35,900 | 1.6% | 2/ 5°³ | 0.4 | 1,269% | 191,812 | 19.1% | 47,752/-8,744 |
848 | ÇÑ¡Û¡Û¡Û | 2,480 | 2.7% | 2/ 5°³ | 0.4 | 2,002% | 24,970 | 46.3% | 10,718/15,229 |
849 | ÀÏ¡Û¡Û¡Û | 13,300 | 0.4% | 2/ 5°³ | 0.4 | 37% | 3,166 | -30.5% | 359/141 |
850 | ÇÑ¡Û¡Û¡Û | 11,550 | 0.2% | 2/ 5°³ | 0.4 | 199% | 2,947 | 351.7% | 677/107 |
851 | K¡Û¡Û¡Û | 48,150 | 0.1% | 2/ 5°³ | 0.4 | 33% | 2,372 | -39.8% | 354/442 |
852 | ÇÑ¡Û¡Û¡Û | 2,940 | 0.5% | 2/ 5°³ | 0.4 | 48% | 3,707 | 2.6% | 1,149/10 |
853 | ½Å¡Û¡Û¡Û | 55,300 | 0.4% | 2/ 5°³ | 0.4 | 618% | 5,632 | -36.1% | 585/8,862 |
854 | J¡Û¡Û¡Û | 8,940 | 3.5% | 2/ 5°³ | 0.4 | 1,197% | 18,359 | 21.7% | 5,813/-3,516 |
855 | »ó¡Û¡Û¡Û | 4,985 | 0.0% | 2/ 5°³ | 0.4 | 574% | 3,237 | -0.5% | 905/1,885 |
856 | ¼Ö¡Û¡Û¡Û | 27,450 | 2.3% | 2/ 5°³ | 0.4 | 42% | 5,094 | -17.2% | 697/-44 |
857 | N¡Û¡Û¡Û | 9,200 | 0.0% | 2/ 5°³ | 0.4 | 715% | 31,044 | -52.5% | 4,232/17,453 |
858 | ÄÚ¡Û¡Û¡Û | 7,500 | 0.1% | 2/ 5°³ | 0.4 | 448% | 11,646 | -23.0% | 1,210/11,110 |
859 | ¾Æ¡Û¡Û¡Û | 34,550 | 0.3% | 2/ 5°³ | 0.4 | 31% | 3,327 | 0.4% | 924/1,162 |
860 | ÄÚ¡Û¡Û¡Û | 14,670 | 0.8% | 2/ 5°³ | 0.4 | 278% | 3,126 | 5.9% | 1,473/2,864 |
861 | ÅÂ¡Û¡Û¡Û | 14,640 | 2.5% | 2/ 5°³ | 0.4 | 59% | 2,061 | ÈæÀÚÀüȯ | 74/-175 |
862 | ¼¼¡Û¡Û¡Û | 24,100 | 0.4% | 2/ 5°³ | 0.4 | 95% | 8,248 | ÈæÀÚÀüȯ | 1,475/-314 |
863 | ·Ô¡Û¡Û¡Û | 28,200 | 0.4% | 2/ 5°³ | 0.4 | 118% | 32,155 | -12.9% | 1,767/9,079 |
864 | Ƽ¡Û¡Û¡Û | 10,650 | 0.4% | 2/ 5°³ | 0.4 | 48% | 6,397 | -86.5% | 826/897 |
865 | Çö¡Û¡Û¡Û | 17,980 | 0.5% | 2/ 5°³ | 0.4 | 321% | 2,118 | 123.1% | 1,107/0 |
866 | ºñ¡Û¡Û¡Û | 1,320 | 0.2% | 2/ 5°³ | 0.4 | 119% | 410 | ÀûÀÚÁö¼Ó | -191/26 |
867 | ¸®¡Û¡Û¡Û | 7,410 | 0.4% | 2/ 5°³ | 0.4 | 210% | 1,981 | 13.6% | 456/-249 |
868 | ¼º¡Û¡Û¡Û | 9,000 | 1.5% | 2/ 5°³ | 0.4 | 158% | 5,592 | 3.0% | 449/1,655 |
869 | S¡Û¡Û¡Û | 4,705 | 0.3% | 2/ 5°³ | 0.4 | 286% | 10,225 | -17.2% | 387/1,610 |
870 | ¹Ù¡Û¡Û¡Û | 6,250 | 0.8% | 2/ 5°³ | 0.5 | 12% | 7,539 | N/A | 4,831/2,564 |
871 | »ï¡Û¡Û¡Û | 30,350 | 0.2% | 2/ 5°³ | 0.5 | 283% | 35,279 | 24.7% | 5,859/-22,084 |
872 | Âü¡Û¡Û¡Û | 662 | 1.1% | 2/ 5°³ | 0.5 | 690% | 433 | ÈæÀÚÀüȯ | 105/-90 |
873 | ´ë¡Û¡Û¡Û | 2,080 | 0.2% | 2/ 5°³ | 0.5 | 150% | 7,900 | 6.1% | 2,339/4,582 |
874 | ±Ý¡Û¡Û¡Û | 5,190 | 0.2% | 2/ 5°³ | 0.5 | 147% | 1,704 | 4,057.8% | 589/-590 |
875 | ¿ì¡Û¡Û¡Û | 23,450 | 0.6% | 2/ 5°³ | 0.5 | 163% | 722 | N/A | -214/-64 |
876 | K¡Û¡Û¡Û | 44,400 | 0.5% | 2/ 5°³ | 0.5 | 50% | 6,564 | -62.1% | 933/-99 |
877 | Á¶¡Û¡Û¡Û | 11,200 | 2.8% | 2/ 5°³ | 0.5 | 101% | 3,212 | 110.4% | 397/243 |
878 | ÇÑ¡Û¡Û¡Û | 4,680 | 0.2% | 2/ 5°³ | 0.5 | 161% | 1,904 | -40.8% | 417/2,402 |
879 | ±Ý¡Û¡Û¡Û | 828 | 1.1% | 2/ 5°³ | 0.5 | 25% | 1,650 | ÀûÀÚÁö¼Ó | -257/129 |
880 | »ï¡Û¡Û¡Û | 34,450 | 0.1% | 2/ 5°³ | 0.5 | 934% | 29,246 | -41.4% | 5,557/27,192 |
881 | K¡Û¡Û¡Û | 1,921 | 1.3% | 2/ 5°³ | 0.5 | 102% | 471 | ÀûÀÚÁö¼Ó | -7/233 |
882 | ¿µ¡Û¡Û¡Û | 750 | 0.8% | 2/ 5°³ | 0.5 | 162% | 826 | ÈæÀÚÀüȯ | 76/-137 |
883 | S¡Û¡Û¡Û | 10,480 | 5.3% | 2/ 5°³ | 0.5 | 41% | 3,156 | -61.0% | 230/192 |
884 | ÇÑ¡Û¡Û¡Û | 7,180 | 0.1% | 2/ 5°³ | 0.5 | 18% | 1,630 | -26.2% | 393/374 |
885 | ÈÞ¡Û¡Û¡Û | 20,400 | 1.2% | 2/ 5°³ | 0.5 | 51% | 2,587 | N/A | -3/720 |
886 | K¡Û¡Û¡Û | 3,955 | 11.9% | 2/ 5°³ | 0.5 | 241% | 709 | ÀûÀÚÁö¼Ó | -264/-93 |
887 | ±¹¡Û¡Û¡Û | 42,900 | 1.0% | 2/ 5°³ | 0.5 | 90% | 4,258 | -21.6% | 1,195/672 |
888 | S¡Û¡Û¡Û | 4,730 | 0.4% | 2/ 5°³ | 0.5 | 122% | 468 | ÈæÀÚÀüȯ | 41/-38 |
889 | ´ë¡Û¡Û¡Û | 2,755 | 1.8% | 2/ 5°³ | 0.5 | 54% | 2,393 | ÀûÀÚÁö¼Ó | -679/515 |
890 | ÇÑ¡Û¡Û¡Û | 14,870 | 0.3% | 2/ 5°³ | 0.5 | 51% | 3,035 | -84.4% | 137/172 |
891 | ±Ý¡Û¡Û¡Û | 6,270 | 0.6% | 2/ 5°³ | 0.5 | 217% | 2,491 | -40.8% | 648/939 |
892 | À¯¡Û¡Û¡Û | 68,300 | 1.2% | 2/ 5°³ | 0.5 | 59% | 5,583 | -23.9% | 1,434/-1,066 |
893 | L¡Û¡Û¡Û | 87,600 | 0.1% | 2/ 5°³ | 0.5 | 9% | 130,874 | -9.9% | 22,012/5,443 |
894 | ¼¡Û¡Û¡Û | 1,386 | 0.7% | 2/ 5°³ | 0.5 | 118% | 617 | ÀûÀÚÁö¼Ó | -54/-33 |
895 | ±ú¡Û¡Û¡Û | 2,800 | 0.5% | 2/ 5°³ | 0.5 | 191% | 1,136 | -71.7% | 37/24 |
896 | ÄÚ¡Û¡Û¡Û | 9,070 | 0.0% | 2/ 5°³ | 0.5 | 29% | 1,596 | ÈæÀÚÀüȯ | 188/-867 |
897 | ÇÑ¡Û¡Û¡Û | 6,570 | 0.0% | 2/ 5°³ | 0.5 | 126% | 718 | -14.3% | 98/60 |
898 | ÇÏ¡Û¡Û¡Û | 9,820 | 14.0% | 2/ 5°³ | 0.5 | 183% | 13,698 | -38.2% | 1,548/13,886 |
899 | ½´¡Û¡Û¡Û | 31,950 | 0.9% | 2/ 5°³ | 0.5 | 16% | 2,114 | 8.0% | 410/269 |
900 | Çö¡Û¡Û¡Û | 41,200 | 0.7% | 2/ 5°³ | 0.5 | 105% | 40,923 | 295.5% | 6,681/3,484 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com