¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
2101 | S¡Û¡Û¡Û | 27,750 | 0.5% | 0/ 5°³ | N/A | N/A | N/A, N/A | N/A | N/A |
2102 | Ƽ¡Û¡Û¡Û | 42,050 | 1.5% | 0/ 5°³ | N/A | N/A | 123%, 155% | N/A | N/A |
2103 | ÆÄ¡Û¡Û¡Û | 10,430 | 2.6% | 0/ 5°³ | N/A | N/A | 119%, 114% | N/A | N/A |
2104 | À¯¡Û¡Û¡Û | 9,720 | 1.2% | 0/ 5°³ | N/A | N/A | N/A, N/A | N/A | N/A |
2105 | ÄÚ¡Û¡Û¡Û | 4,060 | 0.6% | 0/ 5°³ | N/A | N/A | N/A, N/A | N/A | N/A |
2106 | ÀÏ¡Û¡Û¡Û | 20,750 | 1.0% | 0/ 5°³ | 1.0 | -608 | 199%, 99% | -11.5% | -3.5% |
2107 | µ¿¡Û¡Û¡Û | 1,829 | 1.5% | 0/ 5°³ | 1.0 | -9 | 130%, 70% | -33.3% | -0.8% |
2108 | º¸¡Û¡Û¡Û | 603 | 0.2% | 0/ 5°³ | 1.0 | -16 | 80%, 130% | -8.7% | -3.4% |
2109 | ¿¡¡Û¡Û¡Û | 4,365 | 0.8% | 0/ 5°³ | 1.0 | -217 | 77%, 183% | -7.9% | N/A |
2110 | ¿¡¡Û¡Û¡Û | 1,011 | 0.1% | 0/ 5°³ | 1.0 | -49 | 245%, 134% | -1.9% | -2.8% |
2111 | ´º¡Û¡Û¡Û | 2,405 | 2.0% | 0/ 5°³ | 1.0 | -158 | 234%, 79% | -0.9% | 7.4% |
2112 | µ¿¡Û¡Û¡Û | 50,700 | 1.2% | 0/ 5°³ | 1.0 | -244 | 134%, 82% | 4.2% | 6.6% |
2113 | ÆÛ¡Û¡Û¡Û | 4,545 | 1.6% | 0/ 5°³ | 1.0 | -297 | 466%, 76% | 0.5% | -12.5% |
2114 | ¿¡¡Û¡Û¡Û | 4,530 | 2.3% | 0/ 5°³ | 1.0 | -313 | 456%, 102% | -19.9% | -7.9% |
2115 | H¡Û¡Û¡Û | 112,100 | 2.0% | 0/ 5°³ | 1.1 | -2,609 | 229%, 95% | -5.1% | N/A |
2116 | ¿¡¡Û¡Û¡Û | 5,180 | 2.6% | 0/ 5°³ | 1.1 | -125 | 79%, 157% | -10.6% | -4.9% |
2117 | ¿£¡Û¡Û¡Û | 5,210 | 1.3% | 0/ 5°³ | 1.1 | -210 | 108%, 208% | 1.1% | N/A |
2118 | µð¡Û¡Û¡Û | 861 | 2.6% | 0/ 5°³ | 1.1 | -210 | 668%, 55% | -16.0% | -17.1% |
2119 | ¼¿¡Û¡Û¡Û | 778 | 0.0% | 0/ 5°³ | 1.1 | -32 | 112%, 188% | -13.8% | -3.6% |
2120 | ¾Ë¡Û¡Û¡Û | 25,850 | 3.2% | 0/ 5°³ | 1.1 | -50 | 171%, 93% | -32.0% | -11.9% |
2121 | Á¶¡Û¡Û¡Û | 2,175 | 0.2% | 0/ 5°³ | 1.1 | -52 | 74%, 178% | -6.4% | -0.1% |
2122 | ´ë¡Û¡Û¡Û | 2,070 | 1.0% | 0/ 5°³ | 1.1 | -358 | 128%, 130% | -19.2% | 8.3% |
2123 | ³ª¡Û¡Û¡Û | 2,230 | 0.9% | 0/ 5°³ | 1.1 | -172 | 97%, 141% | -0.8% | N/A |
2124 | ÇÃ¡Û¡Û¡Û | 848 | 0.1% | 0/ 5°³ | 1.1 | -55 | 59%, 146% | -9.2% | 2.0% |
2125 | ³×¡Û¡Û¡Û | 1,263 | 1.2% | 0/ 5°³ | 1.1 | -40 | 347%, 57% | -66.3% | N/A |
2126 | ¾Æ¡Û¡Û¡Û | 1,886 | 1.9% | 0/ 5°³ | 1.1 | -52 | 217%, 102% | -30.9% | -18.0% |
2127 | À¥¡Û¡Û¡Û | 2,390 | 1.2% | 0/ 5°³ | 1.1 | -2 | 66%, 132% | -1.5% | 2.3% |
2128 | S¡Û¡Û¡Û | 104,500 | 0.5% | 0/ 5°³ | 1.2 | -5,131 | 189%, 151% | 4.1% | 9.1% |
2129 | À¯¡Û¡Û¡Û | 1,697 | 0.9% | 0/ 5°³ | 1.2 | -123 | 382%, 71% | -11.4% | 6.4% |
2130 | ºñ¡Û¡Û¡Û | 4,415 | 0.5% | 0/ 5°³ | 1.2 | -165 | 101%, 153% | -27.3% | -2.1% |
2131 | ÇË¡Û¡Û¡Û | 14,440 | 2.8% | 0/ 5°³ | 1.2 | -56 | 67%, 119% | 4.6% | N/A |
2132 | ¿Í¡Û¡Û¡Û | 5,840 | 0.7% | 0/ 5°³ | 1.2 | -84 | 233%, 494% | -8.6% | N/A |
2133 | ÄÚ¡Û¡Û¡Û | 32,450 | 2.0% | 0/ 5°³ | 1.2 | -150 | 104%, 190% | 7.8% | N/A |
2134 | ¼¡Û¡Û¡Û | 207 | 0.5% | 0/ 5°³ | 1.3 | -21 | 162%, 71% | -6.0% | -0.2% |
2135 | ¿ë¡Û¡Û¡Û | 3,010 | 0.2% | 0/ 5°³ | 1.3 | -82 | 123%, 54% | -6.2% | -1.2% |
2136 | »ï¡Û¡Û¡Û | 22,800 | 0.0% | 0/ 5°³ | 1.3 | -383 | 50%, 175% | 9.4% | 7.2% |
2137 | ¾Æ¡Û¡Û¡Û | 4,085 | 1.2% | 0/ 5°³ | 1.3 | -50 | 199%, 92% | -8.5% | N/A |
2138 | ´ë¡Û¡Û¡Û | 9,310 | 0.3% | 0/ 5°³ | 1.3 | -125 | 141%, 65% | 2.7% | 3.4% |
2139 | ¾Ë¡Û¡Û¡Û | 14,780 | 3.0% | 0/ 5°³ | 1.3 | -37 | 101%, 167% | 0.1% | 1.1% |
2140 | ´ë¡Û¡Û¡Û | 9,560 | 0.7% | 0/ 5°³ | 1.4 | -124 | 100%, 72% | -16.5% | -7.6% |
2141 | K¡Û¡Û¡Û | 2,290 | 0.9% | 0/ 5°³ | 1.4 | -201 | 42%, 196% | -7.2% | 6.7% |
2142 | ÀÎ¡Û¡Û¡Û | 4,085 | 4.6% | 0/ 5°³ | 1.4 | -52 | 89%, 179% | 0.9% | N/A |
2143 | ¼±¡Û¡Û¡Û | 6,670 | 1.2% | 0/ 5°³ | 1.4 | -90 | 137%, 161% | 1.0% | N/A |
2144 | ¶ó¡Û¡Û¡Û | 3,455 | 0.9% | 0/ 5°³ | 1.4 | -69 | 62%, 187% | -37.4% | 5.5% |
2145 | E¡Û¡Û¡Û | 1,736 | 3.2% | 0/ 5°³ | 1.4 | -501 | 314%, 61% | -18.3% | N/A |
2146 | ´ë¡Û¡Û¡Û | 52,900 | 0.2% | 0/ 5°³ | 1.4 | -102 | 65%, 157% | -2.2% | -5.1% |
2147 | Åõ¡Û¡Û¡Û | 1,120 | 0.3% | 0/ 5°³ | 1.4 | -42 | 178%, 127% | -61.3% | -15.0% |
2148 | ±×¡Û¡Û¡Û | 10,300 | 1.3% | 0/ 5°³ | 1.5 | -89 | 77%, 175% | -1.2% | N/A |
2149 | N¡Û¡Û¡Û | 6,650 | 1.1% | 0/ 5°³ | 1.5 | -413 | 91%, 148% | -7.4% | -0.2% |
2150 | ÄÚ¡Û¡Û¡Û | 815 | 1.2% | 0/ 5°³ | 1.5 | -8 | 202%, 69% | -15.4% | -0.4% |
2151 | ¹Ì¡Û¡Û¡Û | 25,050 | 2.9% | 0/ 5°³ | 1.5 | -127 | 108%, 135% | 3.4% | 7.2% |
2152 | ¿¡¡Û¡Û¡Û | 3,680 | 3.2% | 0/ 5°³ | 1.6 | -907 | 2,228%, 57% | -85.5% | N/A |
2153 | Ƽ¡Û¡Û¡Û | 14,050 | 1.5% | 0/ 5°³ | 1.7 | -25 | 97%, 116% | -10.5% | N/A |
2154 | ¼¡Û¡Û¡Û | 6,820 | 2.1% | 0/ 5°³ | 1.7 | -61 | 73%, 114% | -2.2% | 0.6% |
2155 | ¸Þ¡Û¡Û¡Û | 1,311 | 0.1% | 0/ 5°³ | 1.7 | -52 | 90%, 136% | -13.2% | 4.0% |
2156 | ¿¡¡Û¡Û¡Û | 2,450 | 3.2% | 0/ 5°³ | 1.8 | -11 | 82%, 47% | -8.2% | 3.3% |
2157 | ´ë¡Û¡Û¡Û | 1,572 | 1.2% | 0/ 5°³ | 1.8 | -16 | 55%, 104% | 1.7% | 3.9% |
2158 | ÇÁ¡Û¡Û¡Û | 882 | 0.0% | 0/ 5°³ | 1.8 | -107 | 289%, 40% | -26.1% | -16.3% |
2159 | ¿ì¡Û¡Û¡Û | 8,450 | 1.4% | 0/ 5°³ | 1.9 | -47 | 80%, 166% | -7.0% | 5.0% |
2160 | µ¿¡Û¡Û¡Û | 5,870 | 0.5% | 0/ 5°³ | 1.9 | -67 | 151%, 134% | -10.0% | -6.3% |
2161 | ÄÉ¡Û¡Û¡Û | 624 | 1.9% | 0/ 5°³ | 1.9 | -45 | 30%, 136% | -91.5% | 9.4% |
2162 | ³Ý¡Û¡Û¡Û | 66,000 | 0.2% | 0/ 5°³ | 1.9 | -2,677 | 73%, 41% | 6.9% | 5.7% |
2163 | K¡Û¡Û¡Û | 198 | 0.0% | 0/ 5°³ | 1.9 | -23 | 65%, 104% | -184.6% | -2.7% |
2164 | ÀÚ¡Û¡Û¡Û | 30,350 | 0.5% | 0/ 5°³ | 1.9 | -321 | 35%, 151% | 1.7% | 5.4% |
2165 | º£¡Û¡Û¡Û | 2,150 | 0.2% | 0/ 5°³ | 2.0 | -63 | 80%, 52% | 26.5% | 5.7% |
2166 | ¿¥¡Û¡Û¡Û | 12,700 | 1.1% | 0/ 5°³ | 2.0 | -356 | 460%, 126% | -8.5% | 9.8% |
2167 | T¡Û¡Û¡Û | 1,511 | 6.6% | 0/ 5°³ | 2.0 | -28 | 90%, 64% | -32.0% | -17.4% |
2168 | ¿À¡Û¡Û¡Û | 4,645 | 3.2% | 0/ 5°³ | 2.0 | -117 | 114%, 121% | -12.0% | -1.6% |
2169 | ÀÏ¡Û¡Û¡Û | 996 | 0.1% | 0/ 5°³ | 2.1 | -2 | 105%, 138% | 43.4% | -8.6% |
2170 | ÇÑ¡Û¡Û¡Û | 7,120 | 0.3% | 0/ 5°³ | 2.1 | -18 | 90%, 156% | -11.5% | -19.8% |
2171 | À²¡Û¡Û¡Û | 39,700 | 1.0% | 0/ 5°³ | 2.2 | -166 | 90%, 200% | 2.6% | 0.0% |
2172 | Ƽ¡Û¡Û¡Û | 14,060 | 0.2% | 0/ 5°³ | 2.2 | -54 | 177%, 83% | -8.1% | N/A |
2173 | ½ê¡Û¡Û¡Û | 2,075 | 2.8% | 0/ 5°³ | 2.2 | -107 | 162%, 105% | -10.7% | -1.4% |
2174 | ¿¡¡Û¡Û¡Û | 15,830 | 1.8% | 0/ 5°³ | 2.3 | -237 | 65%, 177% | -4.0% | N/A |
2175 | ±¹¡Û¡Û¡Û | 800 | 0.0% | 0/ 5°³ | 2.3 | -136 | 137%, 103% | -13.9% | 0.5% |
2176 | ÀÌ¡Û¡Û¡Û | 23,500 | 0.2% | 0/ 5°³ | 2.3 | -120 | 101%, 151% | -5.0% | N/A |
2177 | õ¡Û¡Û¡Û | 54,800 | 1.4% | 0/ 5°³ | 2.4 | -20 | 112%, 54% | -9.9% | -12.8% |
2178 | ¾Æ¡Û¡Û¡Û | 16,360 | 0.9% | 0/ 5°³ | 2.4 | -98 | 141%, 199% | -5.9% | N/A |
2179 | Á¦¡Û¡Û¡Û | 8,210 | 0.6% | 0/ 5°³ | 2.4 | -491 | 52%, 108% | -4.5% | N/A |
2180 | ÀÚ¡Û¡Û¡Û | 3,080 | 8.3% | 0/ 5°³ | 2.5 | -29 | 211%, 88% | -26.2% | N/A |
2181 | Èû¡Û¡Û¡Û | 6,420 | 1.8% | 0/ 5°³ | 2.5 | -101 | 28%, 196% | 1.9% | 3.4% |
2182 | Á¦¡Û¡Û¡Û | 14,170 | 0.7% | 0/ 5°³ | 2.6 | -1,041 | 1,913%, 54% | -69.6% | -26.6% |
2183 | ´ë¡Û¡Û¡Û | 2,300 | 1.7% | 0/ 5°³ | 2.6 | -259 | 34%, 139% | 13.6% | N/A |
2184 | ³×¡Û¡Û¡Û | 3,510 | 2.8% | 0/ 5°³ | 2.7 | -40 | 105%, 120% | -4.1% | N/A |
2185 | ÄÄ¡Û¡Û¡Û | 44,000 | 0.9% | 0/ 5°³ | 2.7 | -145 | 93%, 29% | 10.5% | 6.4% |
2186 | ÄË¡Û¡Û¡Û | 18,000 | 4.0% | 0/ 5°³ | 2.8 | -88 | 206%, 110% | -20.2% | N/A |
2187 | ¿µ¡Û¡Û¡Û | 2,955 | 0.3% | 0/ 5°³ | 2.8 | -213 | 104%, 190% | -2.2% | -3.5% |
2188 | ±¹¡Û¡Û¡Û | 6,190 | 0.2% | 0/ 5°³ | 2.8 | -295 | 150%, 175% | 1.2% | N/A |
2189 | ¹Ù¡Û¡Û¡Û | 1,370 | 3.2% | 0/ 5°³ | 2.9 | -16 | 38%, 191% | -79.6% | -1.6% |
2190 | ¾Ö¡Û¡Û¡Û | 3,885 | 0.0% | 0/ 5°³ | 2.9 | -124 | 114%, 115% | -1.3% | N/A |
2191 | ÀÚ¡Û¡Û¡Û | 19,660 | 7.3% | 0/ 5°³ | 2.9 | -29 | 25%, 132% | -38.6% | -11.9% |
2192 | ±Û¡Û¡Û¡Û | 2,745 | 4.6% | 0/ 5°³ | 3.2 | -39 | 80%, 84% | -138.6% | -7.6% |
2193 | ¿¡¡Û¡Û¡Û | 4,655 | 1.2% | 0/ 5°³ | 3.4 | -6 | 37%, 138% | 31.9% | -0.3% |
2194 | ¹Ì¡Û¡Û¡Û | 7,320 | 4.1% | 0/ 5°³ | 3.4 | -138 | 100%, 367% | -25.1% | N/A |
2195 | ¸ð¡Û¡Û¡Û | 2,420 | 7.3% | 0/ 5°³ | 3.5 | -19 | 76%, 187% | -17.1% | 6.7% |
2196 | ·¹¡Û¡Û¡Û | 7,660 | 3.5% | 0/ 5°³ | 3.5 | -2 | 63%, 144% | -45.7% | N/A |
2197 | µ¿¡Û¡Û¡Û | 8,020 | 0.3% | 0/ 5°³ | 3.5 | -12 | 229%, 174% | -8.5% | -7.8% |
2198 | ¼Ö¡Û¡Û¡Û | 41,500 | 1.1% | 0/ 5°³ | 3.7 | -4,704 | 57%, 190% | -0.3% | N/A |
2199 | ¾Ö¡Û¡Û¡Û | 10,000 | 0.1% | 0/ 5°³ | 3.8 | -21 | 78%, 87% | -41.8% | -6.7% |
2200 | ¸Þ¡Û¡Û¡Û | 14,400 | 0.3% | 0/ 5°³ | 4.0 | -53 | 128%, 102% | -16.5% | 1.9% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com