¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
2101 | ÆÄ¡Û¡Û¡Û | 14,470 | 1.4% | 1/ 6°³ | 21.4 | 1.3, -24.0 | 10.3 | 57% | 0, 6, 11 | -10% |
2102 | ÄÍ¡Û¡Û¡Û | 22,900 | 6.3% | 1/ 6°³ | 22.1 | 0.4, 241.5 | 7.0 | 245% | -85, -37, -28 | 0% |
2103 | ÇÑ¡Û¡Û¡Û | 37,750 | 1.5% | 1/ 6°³ | 22.4 | 1.0, 80.8 | 11.0 | 27% | 101, 171, 171 | 2% |
2104 | ¸®¡Û¡Û¡Û | 13,100 | 0.9% | 1/ 6°³ | 23.0 | 3.8, 207.4 | 23.8 | 152% | -13, -10, N/A | 1% |
2105 | ¾Æ¡Û¡Û¡Û | 17,190 | 0.2% | 1/ 6°³ | 23.0 | 1.8, -74.4 | 12.5 | 53% | -12, 16, 7 | -2% |
2106 | ¿¡¡Û¡Û¡Û | 3,085 | 0.5% | 1/ 6°³ | 23.1 | 0.3, 12.6 | 11.6 | 119% | -38, -29, -49 | 4% |
2107 | Áø¡Û¡Û¡Û | 17,500 | 0.3% | 1/ 6°³ | 23.5 | 1.3, 50.4 | 11.6 | 10% | 21, 26, 33 | 6% |
2108 | ¿¡¡Û¡Û¡Û | 19,690 | 0.9% | 1/ 6°³ | 23.7 | 1.9, 25.1 | 14.3 | 5% | 8, 18, N/A | 10% |
2109 | ÄÉ¡Û¡Û¡Û | 5,460 | 7.3% | 1/ 6°³ | 23.8 | 4.2, 36.8 | 14.4 | 75% | -8, -6, -4 | 4% |
2110 | ºñ¡Û¡Û¡Û | 16,750 | 1.9% | 1/ 6°³ | 24.3 | 2.8, 26.6 | 13.5 | 55% | -30, -23, N/A | 10% |
2111 | Çö¡Û¡Û¡Û | 36,600 | 4.1% | 1/ 6°³ | 24.9 | 0.9, 10.3 | 23.6 | 208% | -35, -80, -106 | 16% |
2112 | À§¡Û¡Û¡Û | 10,080 | 0.2% | 1/ 6°³ | 26.3 | 0.7, 18.0 | 24.0 | 95% | -67, -23, -13 | 4% |
2113 | ¹ë¡Û¡Û¡Û | 1,142 | 1.6% | 1/ 6°³ | 29.0 | N/A, N/A | N/A | 27% | N/A, N/A, N/A | N/A |
2114 | ¾Æ¡Û¡Û¡Û | 9,480 | 0.5% | 1/ 6°³ | 29.1 | 0.2, -3.5 | 13.2 | 224% | -370, -288, -185 | -13% |
2115 | À¯¡Û¡Û¡Û | 23,700 | 3.0% | 1/ 6°³ | 29.2 | 3.8, -20.4 | 4,529.5 | 154% | -52, N/A, N/A | -11% |
2116 | ±ú¡Û¡Û¡Û | 2,800 | 0.5% | 1/ 6°³ | 30.3 | 0.2, 47.3 | 8.7 | 191% | 0, -45, -35 | 0% |
2117 | D¡Û¡Û¡Û | 50,400 | 0.2% | 1/ 6°³ | 30.6 | 0.3, 5.5 | 10.4 | 160% | 1,333, 1,645, 905 | 3% |
2118 | ¾Æ¡Û¡Û¡Û | 9,430 | 0.1% | 1/ 6°³ | 31.0 | 2.3, 44.1 | 20.8 | 14% | 6, 7, 4 | 7% |
2119 | ´ë¡Û¡Û¡Û | 1,193 | 1.1% | 1/ 6°³ | 31.7 | 0.1, 17.5 | 23.6 | 154% | -4, -7, -8 | 3% |
2120 | À§¡Û¡Û¡Û | 15,870 | 0.9% | 1/ 6°³ | 31.9 | 4.2, 55.6 | 16.6 | 96% | -5, -5, -3 | 14% |
2121 | ³Ø¡Û¡Û¡Û | 2,605 | 0.0% | 1/ 6°³ | 32.4 | 3.2, 711.1 | -66.6 | 107% | 4, 2, 10 | 0% |
2122 | ÇÑ¡Û¡Û¡Û | 59,800 | 3.6% | 1/ 6°³ | 33.9 | 1.6, 20.9 | 24.0 | 331% | 492, 539, 329 | 7% |
2123 | ÇÑ¡Û¡Û¡Û | 14,420 | 1.0% | 1/ 6°³ | 34.0 | 1.7, -37.7 | 25.0 | 171% | -28, -20, -17 | -5% |
2124 | Èï¡Û¡Û¡Û | 5,630 | 0.4% | 1/ 6°³ | 34.2 | 0.6, 34.7 | 34.6 | 5% | 2, 4, 5 | 7% |
2125 | Æ÷¡Û¡Û¡Û | 26,550 | 6.4% | 1/ 6°³ | 35.5 | 1.0, -334.8 | 11.2 | 34% | 8, 16, 34 | -2% |
2126 | ·Ô¡Û¡Û¡Û | 171,600 | 1.0% | 1/ 6°³ | 35.7 | 0.4, 94.9 | 11.7 | 53% | -621, -270, 898 | 1% |
2127 | ¿Í¡Û¡Û¡Û | 12,050 | 1.1% | 1/ 6°³ | 35.7 | 1.6, 10.3 | 15.7 | 58% | -3, 3, -2 | 13% |
2128 | ¼¿¡Û¡Û¡Û | 69,800 | 1.8% | 1/ 6°³ | 36.0 | 4.2, 100.1 | 39.8 | 108% | -193, -280, -229 | 4% |
2129 | È¡Û¡Û¡Û | 8,010 | 0.6% | 1/ 6°³ | 36.9 | 0.4, 16.9 | 9.3 | 161% | -148, -160, N/A | 3% |
2130 | °æ¡Û¡Û¡Û | 7,330 | 0.0% | 1/ 6°³ | 37.0 | 1.3, 27.7 | 10.9 | 17% | -2, 13, 18 | 7% |
2131 | °¶¡Û¡Û¡Û | 6,020 | 0.5% | 1/ 6°³ | 38.1 | 2.8, 15.0 | 17.8 | 173% | 1, -27, -25 | 12% |
2132 | µ¿¡Û¡Û¡Û | 1,083 | 0.0% | 1/ 6°³ | 39.0 | 0.5, -10.8 | 13.0 | 128% | -14, -25, -14 | -8% |
2133 | P¡Û¡Û¡Û | 6,400 | 0.5% | 1/ 6°³ | 39.6 | 1.3, 590.2 | 10.7 | 16% | 1, -6, -1 | 0% |
2134 | ÄÚ¡Û¡Û¡Û | 32,450 | 2.0% | 1/ 6°³ | 40.8 | 1.2, 25.6 | 14.7 | 104% | -17, -8, N/A | 7% |
2135 | ¿¡¡Û¡Û¡Û | 45,500 | 2.7% | 1/ 6°³ | 43.4 | 5.8, 54.1 | 15.4 | 17% | -8, 2, -5 | 10% |
2136 | ÇÇ¡Û¡Û¡Û | 23,600 | 0.8% | 1/ 6°³ | 44.2 | 5.9, 113.0 | 21.4 | 144% | -15, -12, N/A | 6% |
2137 | L¡Û¡Û¡Û | 620,000 | 0.8% | 1/ 6°³ | 44.8 | 1.5, 21.3 | 11.7 | 34% | 1,365, 1,461, 1,149 | 9% |
2138 | ¾Æ¡Û¡Û¡Û | 16,220 | 1.0% | 1/ 6°³ | 47.5 | 1.0, 45.8 | 43.3 | 114% | -35, -45, -4 | 2% |
2139 | ¼¡Û¡Û¡Û | 14,770 | 0.1% | 1/ 6°³ | 47.7 | 6.8, -11.1 | 27.0 | 61% | -23, -29, -19 | -23% |
2140 | µð¡Û¡Û¡Û | 29,050 | 0.0% | 1/ 6°³ | 50.4 | 2.7, -187.5 | 16.7 | 91% | -18, -19, -9 | -1% |
2141 | ³ì¡Û¡Û¡Û | 15,760 | 0.5% | 1/ 6°³ | 51.7 | 0.4, 10.8 | 10.6 | 87% | -162, -188, -201 | 3% |
2142 | ÇË¡Û¡Û¡Û | 14,440 | 2.8% | 1/ 6°³ | 51.9 | 1.2, 11.9 | 19.4 | 67% | -34, N/A, N/A | 12% |
2143 | Ä«¡Û¡Û¡Û | 22,800 | 0.4% | 1/ 6°³ | 52.0 | 8.7, 5.2 | 25.7 | 628% | N/A, N/A, N/A | N/A |
2144 | ½Å¡Û¡Û¡Û | 8,790 | 2.7% | 1/ 6°³ | 52.4 | 0.5, -4.7 | 18.1 | 228% | -9, -7, -2 | -23% |
2145 | ½Å¡Û¡Û¡Û | 2,195 | 6.2% | 1/ 6°³ | 52.8 | 0.5, -28.5 | 12.5 | 149% | -45, -74, -38 | -6% |
2146 | À¯¡Û¡Û¡Û | 56,500 | 0.4% | 1/ 6°³ | 53.4 | 2.3, 35.6 | 55.0 | 25% | 61, 78, 90 | 10% |
2147 | ÄÚ¡Û¡Û¡Û | 11,550 | 0.4% | 1/ 6°³ | 54.0 | 2.5, 19.4 | 14.3 | 118% | -10, -7, -8 | 9% |
2148 | ÄÉ¡Û¡Û¡Û | 8,510 | 0.2% | 1/ 6°³ | 56.7 | 1.8, -24.7 | 20.4 | 60% | 2, 2, 2 | -19% |
2149 | ¾Æ¡Û¡Û¡Û | 2,170 | 0.9% | 1/ 6°³ | 56.8 | 4.0, 13.2 | 27.8 | 53% | N/A, N/A, N/A | N/A |
2150 | dz¡Û¡Û¡Û | 13,790 | 1.7% | 1/ 6°³ | 57.7 | 1.2, 27.8 | 13.3 | 16% | -5, -4, 6 | 5% |
2151 | ¿¡¡Û¡Û¡Û | 22,900 | 0.7% | 1/ 6°³ | 61.4 | 2.2, -190.1 | 17.1 | 71% | -93, -48, -23 | -1% |
2152 | H¡Û¡Û¡Û | 4,280 | 0.4% | 1/ 6°³ | 64.4 | 3.9, 32.0 | 29.9 | 138% | -1, -1, N/A | 18% |
2153 | ¿¤¡Û¡Û¡Û | 282,000 | 1.7% | 1/ 6°³ | 68.0 | 3.0, -20.9 | 25.2 | 131% | -923, -566, -295 | -26% |
2154 | ¸Þ¡Û¡Û¡Û | 246,500 | 2.2% | 1/ 6°³ | 68.0 | 9.0, 55.1 | 16.8 | 37% | 2, 44, 20 | 10% |
2155 | ¿ì¡Û¡Û¡Û | 2,595 | 0.8% | 1/ 6°³ | 70.0 | 10.1, 63.4 | 19.8 | 8% | N/A, N/A, N/A | N/A |
2156 | S¡Û¡Û¡Û | 679 | 1.6% | 1/ 6°³ | 72.6 | 0.3, 1.6 | 47.2 | 889% | N/A, N/A, N/A | N/A |
2157 | ¿¡¡Û¡Û¡Û | 1,011 | 0.1% | 1/ 6°³ | 73.1 | 1.0, -66.4 | 15.6 | 245% | -34, -17, -8 | -1% |
2158 | ´ë¡Û¡Û¡Û | 103,900 | 0.4% | 1/ 6°³ | 79.1 | 7.7, 66.1 | 60.9 | 125% | -19, -28, -17 | 9% |
2159 | Á¶¡Û¡Û¡Û | 50,400 | 0.2% | 1/ 6°³ | 81.1 | 3.0, 49.1 | 270.6 | 18% | -39, 5, 20 | 8% |
2160 | ÄÚ¡Û¡Û¡Û | 170,000 | 0.0% | 1/ 6°³ | 84.1 | 5.8, 131.7 | 32.1 | 73% | -44, -44, -24 | 6% |
2161 | ¾Æ¡Û¡Û¡Û | 26,500 | 0.0% | 1/ 6°³ | 89.4 | 0.9, 14.2 | 19.5 | 253% | -212, -167, -123 | 8% |
2162 | ¸¶¡Û¡Û¡Û | 19,950 | 0.2% | 1/ 6°³ | 92.5 | 1.5, 24.0 | 13.2 | 46% | 4, 9, 2 | 11% |
2163 | ´ë¡Û¡Û¡Û | 2,300 | 1.7% | 1/ 6°³ | 94.9 | 2.6, -11.7 | 18.2 | 34% | -13, -9, -7 | -11% |
2164 | ÅÚ¡Û¡Û¡Û | 9,150 | 0.7% | 1/ 6°³ | 96.3 | 2.5, -151.5 | 15.2 | 10% | -4, 5, 12 | -2% |
2165 | ¾Ë¡Û¡Û¡Û | 14,780 | 3.0% | 1/ 6°³ | 98.3 | 1.3, -37.6 | 32.9 | 101% | -2, 0, -2 | -7% |
2166 | ¹æ¡Û¡Û¡Û | 7,470 | 0.3% | 1/ 6°³ | 98.5 | 1.9, -52.6 | 26.2 | 27% | 15, 14, 15 | -5% |
2167 | µ¿¡Û¡Û¡Û | 11,730 | 0.9% | 1/ 6°³ | 98.8 | 2.1, 14.7 | 17.8 | 27% | 0, 1, 7 | -395% |
2168 | Æ÷¡Û¡Û¡Û | 357,000 | 1.8% | 1/ 6°³ | 105.0 | 5.5, -164.4 | 44.6 | 79% | -1,261, -802, -351 | -4% |
2169 | ÇÑ¡Û¡Û¡Û | 79,200 | 1.9% | 1/ 6°³ | 120.8 | 4.9, -68.9 | 50.0 | 46% | -9, 31, -1 | -8% |
2170 | ÇÑ¡Û¡Û¡Û | 6,970 | 3.3% | 1/ 6°³ | 124.7 | 3.7, 391.8 | 49.2 | 21% | 3, 0, 4 | 1% |
2171 | ¼¡Û¡Û¡Û | 16,490 | 2.0% | 1/ 6°³ | 126.9 | 0.9, -20.6 | 10.8 | 131% | -440, -331, -248 | -3% |
2172 | ÇÑ¡Û¡Û¡Û | 5,790 | 0.3% | 1/ 6°³ | 133.3 | 0.1, 23.5 | 8.2 | 290% | -15, -24, -20 | 1% |
2173 | ÄÚ¡Û¡Û¡Û | 62,700 | 1.7% | 1/ 6°³ | 151.2 | 2.5, 62.5 | 13.6 | 98% | -94, -72, -75 | 4% |
2174 | ÇÑ¡Û¡Û¡Û | 5,010 | 0.8% | 1/ 6°³ | 156.1 | 0.9, -9.6 | 18.8 | 106% | -6, -6, -4 | -11% |
2175 | ±Ý¡Û¡Û¡Û | 60,900 | 4.3% | 1/ 6°³ | 161.9 | 11.5, 43.6 | 46.6 | 106% | -52, -28, -17 | 26% |
2176 | ¿À¡Û¡Û¡Û | 17,990 | 0.1% | 1/ 6°³ | 166.4 | 6.0, 60.0 | 30.7 | 147% | -6, -2, -6 | 12% |
2177 | ÇÊ¡Û¡Û¡Û | 9,150 | 2.7% | 1/ 6°³ | 183.3 | 0.7, -11.6 | 14.1 | 180% | -107, -104, -69 | -9% |
2178 | ÇÑ¡Û¡Û¡Û | 11,790 | 0.1% | 1/ 6°³ | 197.2 | 1.4, -12.1 | 15.8 | 39% | -21, -26, 7 | -11% |
2179 | S¡Û¡Û¡Û | 2,145 | 3.4% | 1/ 6°³ | 211.4 | 1.2, -7.9 | 21.8 | 71% | -33, -23, -8 | -12% |
2180 | Ä·¡Û¡Û¡Û | 1,711 | 0.9% | 1/ 6°³ | 216.8 | 0.2, 97.3 | 7.4 | 164% | -47, -15, -31 | 1% |
2181 | ¾¾¡Û¡Û¡Û | 83,100 | 1.0% | 1/ 6°³ | 235.0 | 2.1, 21.0 | 19.8 | 91% | -235, -115, -84 | 12% |
2182 | E¡Û¡Û¡Û | 17,320 | 6.0% | 1/ 6°³ | 308.9 | 1.0, -16.8 | 170.1 | 162% | -66, -46, -23 | -5% |
2183 | S¡Û¡Û¡Û | 2,135 | 0.2% | 1/ 6°³ | 459.4 | 2.7, 39.4 | 27.4 | 21% | 1, 4, -4 | 16% |
2184 | ¿£¡Û¡Û¡Û | 4,960 | 2.6% | 1/ 6°³ | 503.5 | 7.0, 70.2 | 94.3 | 65% | 4, N/A, N/A | 12% |
2185 | µÎ¡Û¡Û¡Û | 33,200 | 0.6% | 1/ 6°³ | 561.6 | 8.0, -8.8 | 235.8 | 69% | -360, N/A, N/A | -39% |
2186 | ÆÄ¡Û¡Û¡Û | 894 | 3.4% | 1/ 6°³ | 568.4 | 0.3, 20.9 | 10.8 | 76% | -14, -22, -17 | 6% |
2187 | Ä«¡Û¡Û¡Û | 55,200 | 0.7% | 1/ 6°³ | 595.6 | N/A, N/A | N/A | 81% | 24, N/A, N/A | N/A |
2188 | ÀÌ¡Û¡Û¡Û | 6,300 | 0.5% | 1/ 6°³ | 680.0 | 5.3, -194.4 | -51.5 | 143% | -20, -29, -27 | -2% |
2189 | ÀÎ¡Û¡Û¡Û | 2,370 | 3.0% | 1/ 6°³ | 753.2 | 0.3, -2.8 | 15.1 | 201% | -16, -15, -8 | -33% |
2190 | ·¹¡Û¡Û¡Û | 100,800 | 0.3% | 1/ 6°³ | 876.8 | 118.4, -1,747.5 | 184.1 | 35% | -6, -5, N/A | -7% |
2191 | ±¤¡Û¡Û¡Û | 4,090 | 1.3% | 1/ 6°³ | 1,098.1 | 0.5, 8.1 | 95.8 | 180% | -32, -18, -4 | 11% |
2192 | Áß¡Û¡Û¡Û | 19,220 | 0.6% | 1/ 6°³ | 1,183.4 | 1.8, 44.7 | 58.1 | 8% | -5, 0, 1 | 6% |
2193 | ÇÏ¡Û¡Û¡Û | 12,940 | 0.5% | 1/ 6°³ | 17,438.7 | 1.1, 33.2 | 14.8 | 48% | -9, -8, -10 | 3% |
2194 | À®¡Û¡Û¡Û | 2,265 | 2.0% | 0/ 6°³ | -2,873.8 | N/A, N/A | N/A | N/A | N/A, N/A, N/A | N/A |
2195 | Çü¡Û¡Û¡Û | 1,313 | 5.0% | 0/ 6°³ | -189.1 | 0.4, 100.7 | 5,441.0 | 290% | -5, -1, -7 | 1% |
2196 | ¾Æ¡Û¡Û¡Û | 16,360 | 0.9% | 0/ 6°³ | -63.2 | 2.4, -27.3 | 37.9 | 141% | -25, -21, N/A | -10% |
2197 | ¾Æ¡Û¡Û¡Û | 4,085 | 1.2% | 0/ 6°³ | -27.9 | 1.3, 64.4 | 30.8 | 199% | -31, -24, N/A | 2% |
2198 | ÄË¡Û¡Û¡Û | 18,000 | 4.0% | 0/ 6°³ | -25.4 | 2.8, -34.6 | 96.1 | 206% | -36, -28, N/A | -6% |
2199 | D¡Û¡Û¡Û | 563 | 2.8% | 0/ 6°³ | -8.6 | 2.0, 136.9 | 65.1 | 113% | -24, -30, -26 | 2% |
2200 | ¾Æ¡Û¡Û¡Û | 10,620 | 6.2% | 0/ 6°³ | -6.0 | 0.5, 68.3 | 428.2 | 102% | -6, -25, -21 | 3% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com