• ġ, ߱  ַ
  • 20240125_ũ_
  • 20240123_ũ_繫ǥ
  • 20240117_ũ_ǿƮ
  • 20240112_ũ_ֽİġ
  • 20240108_ũ_ι
  • 20240103_ũ_ȸ繫ǥ
  • 20231229_ũ_ġڴ¿Ǵ
  • 20231222_ũ_λ

ݵ(Ƴ) 2022-10-31




ݵ(Ƴ)
:
2021-12-31
2022-10-31
()
ͷ

Kospi:
2,977.65
2,293.61
-684.04
-23.0%
-9.2%
13.8%
Kosdaq:
1,033.98
695.33
-338.65
-32.8%
23.6%
:
2022-09-30
2022-10-31
()
ͷ

Kospi:
2,155.49
2,293.61
138.12
6.4%
-1.7%
-8.1%
Kosdaq:
672.65
695.33
22.68
3.4%
-5.1%

10 (Kospi ) ū ݵ ݵ(Ƴ) – 1.7% 8.1% ϴ. ̷ ־ ; ãƺô 2011 3, - 9.8%( + 8.6% / – 1.2%) ִ. ʾҴ 2017 3 – 4.8%( + 3.3% / – 1.5%) 10 ߴ ° ˴ϴ. ̷ 10 ϰ Ǿϴ.


2022
2011

Kospi
ͷ

Kospi
ͷ

1
-10.6%
-2.9%
7.7%
0.9%
-1.8%
-2.7%
2
1.3%
2.3%
1.0%
-6.3%
-2.2%
4.1%
3
2.2%
1.9%
-0.3%
8.6%
-1.2%
-9.8%
4
-2.3%
2.6%
4.9%
4.1%
1.1%
-3.0%
5
-0.3%
-0.2%
0.1%
-2.3%
-4.5%
-2.2%
6
-13.2%
-7.5%
5.7%
-2.0%
5.3%
7.3%
7
5.1%
2.4%
-2.7%
1.5%
4.6%
3.1%
8
0.8%
-0.3%
-1.1%
-11.9%
-7.9%
4.0%
9
-12.8%
-5.6%
7.2%
-5.9%
-6.5%
-0.6%
10
6.4%
-1.3%
-7.7%
7.9%
5.5%
-2.4%
11


0.0%
-3.2%
-0.7%
2.5%
12


0.0%
-1.2%
9.5%
10.7%

-23.0%
-8.9%
14.1%
-11.0%
-0.3%
10.7%

2011 2008 ߴ 2009, 2010 2 ū ߴ δ ־ ط մϴ.

Kospi
ͷ
Kospi
2005
1,379.37


2006
1,434.46
55.09
4.0%
24.6%
20.6%
2007
1,897.13
462.67
32.3%
85.3%
53.0%
2008
1,124.47
-772.66
-40.7%
-41.1%
-0.4%
2009
1,682.77
558.30
49.7%
70.8%
21.1%
2010
2,051.00
368.23
21.9%
26.7%
4.8%
2011
1,825.74
-225.26
-11.0%
-0.3%
10.7%

2022 10 ͷ – 9.2% (- 23.0%) 13.8% ϰ ֽϴ.
* ڻ δ – 8.9% 14.1%

10 Ҹߴ , δ, Դϴ.
1. PF ν Ұ鼭 Ǽ/ ༼ Ÿ ǰ
2. ܱε 3.3 żϸ鼭 Ϻ ( + 11.9%, LG + 23.8% ) ű⸦ ߱

1. ֽ Ȳ (2022-10-31)


ֽ

򰡼ͷ
ó

żܰ



ް͵
2,600
12,071
31,384,670
11,000
28,600,000
8.2%
-8.9%

â
350
73,205
25,621,908
74,400
26,040,000
7.5%
1.6%

α
700
23,889
16,721,963
18,050
12,635,000
3.6%
-24.4%

α()
1,000
21,950
21,950,000
17,900
17,900,000
5.1%
-18.5%

Zī
1,500
30,763
46,144,080
30,900
46,350,000
13.3%
0.4%


800
14,363
11,490,200
12,950
10,360,000
3.0%
-9.8%


4,000
6,210
24,838,890
5,660
22,640,000
6.5%
-8.9%

Ȧ
194
44,789
8,689,112
54,100
10,495,400
3.0%
20.8%

ȭ
250
80,700
20,174,880
76,500
19,125,000
5.5%
-5.2%


5,000
6,863
34,316,970
5,870
29,350,000
8.4%
-14.5%

Ȧ
11,000
3,665
40,315,000
3,005
33,055,000
9.5%
-18.0%

ڸȸ
3,000
8,977
26,931,260
7,350
22,050,000
6.3%
-18.1%


3,000
9,980
29,940,000
9,070
27,210,000
7.8%
-9.1%

ѱڻŹ
4,305
3,966
17,075,040
2,900
12,484,500
3.6%
-26.9%

KPXȦ
300
63,500
19,050,000
52,500
15,750,000
4.5%
-17.3%

SNTȦ
1,000
13,829
13,828,584
14,300
14,300,000
4.1%
3.4%

(R/P)


328

328
0.0%
0.0%
1,027



388,472,885

348,345,228
100.0%
-10.3%
1,027
:
383,586,573
򰡼ͷ:
-9.19%
ֽ:
100.0%
򰡼ͱ:
-35,241,345
:
0.0%









Ź
1,027
1
1,027
0
1,027
1,027
328

ѱڻŹ
305
3,000
915,000
130
915,130
-915,130
-699
ż

ѱڻŹ ż߽ϴ. ٰ Ǵ ٵ,  Ѱ Ѵΰ?^^


2. 10 ߴ ༮ ϴ.
- 10/31 / 2021

α: - 12.8%(: - 5.8%)
- ðѾ(ڻ ): 1,603 / PER: 2.1, PBR: 0.24, PDR: 8.9%(: 9.2%)
- PF ڱ ȸ Ÿ ū Դϴ.
- ڻ 1,200(Ÿ 240 + 920) ?
- ڱں 6,685
- 𸣴 ?

ڸȸ: - 6.4%
- ðѾ(ڻ ): 7,517 / PER: 4.9, PBR: 0.30, PDR: 7.1%
- ħ ս + ؿܹ ս ũٴ ҹ
- AMEX ũ ÷ȴٰ ϴ, Ƿ ִ ֽĸ Ű

: - 8.1%
- ðѾ(ڻ ): 1,295 / PER: - 15.2, PBR: 0.43, PDR: 0.0%
- ڷγ ū Ÿ ޾Ҵ Ǹ鼭 ְ ȸϴ ߿ ÷ ְ ū Ÿ ޾ҽϴ.
- 10/21, 10/19 ߴ 鼭 ŷȴ űϴ.

1
ȯä : 130
- ڻ 1,200,923(7.8%) * @10,825
- ڻ ó : 1,293,395
- żó: - ű 2ȣ

1-1
ȯä : 130
- äȯ: 130
- ǥ: 0% / : 1%
- : 2027-10-28
- ȯ: 10,825 / ȯֽ: 1,200,923(7.8%)
- żó: - ű 2ȣ

2
ȯä : 250
- ڱ: 180 / äȯ: 70
- ǥ: 0% / : 1%
- : 2027-10-28
- ȯ: 9,841 / ȯֽ: 2,540,392(15.1%)
- : 7,873
- żó: (ȯä/ȭä )- ű 2ȣ
* ä: ܱԱ 200: 2.27%
- : ðܴϰ 9,180(- 610, - 6.2%) ŷ/ 9,210
- : 10/20 9,060 - 7.5%, 10/21 8,880 - 2.0%

ؿԴ Ͻ ߻ ä ȯ ̷Ա ؾ ϴ° ǹ ϴ. ȭ .
- 2020, 2021 ڷ 簡ġ ũ ϶ ȭǰ ־ ڻ갡ġ 20,000 ȴٰ ϴ.
- ϰ ִ ڻָ ȯä 130 ϸ鼭 10,825 Ű
- ȯä 250 ȯ 9,841, 7,873
ַμ ֽļ þ ȿ ս ߻ .
- 濵 忡 ϱδ ä δ ܱԱ ȯ ϴ 11 ϱ ؼ 6% ̻ ݸ ϴ ̴ϴ.

ѱڻŹ: - 6.0%
- ðѾ(ڻ ): 3,549 / PER: 3.3, PBR: 0.42, PDR: 7.6%
- PF νǰ ?
- зǾ Ǽ ?


3.

о å, (11 ܾ Ⱓ) [] 츮 ڵ鿡 ΰ Ǵ ߽߰ϴ. ޿ å õ縦 µ. дп 2008 ݱ (*) Ǹ ۿ, ϴ.
* 2008 ݱ : - 18.2% / MSCI(ġũ): - 10.7%
* 2008 : - 45.3% / MSCI(ġũ): - 40.7%

ڸ ϸ ְ ξ ư ֽϴ. Ϲ /(output) ޶ϴ. 븶 ְ 3谡 Ŀ Ѵٰ , ְ ϶ ȭƽϴ.
츮 ⺸ (input) ϶ ϰ ͽϴ. ɸ, м ۾ ̷ ̷ ں Ǵ ٷ ؿ ñԴϴ. װ ٷ 츮 Դϴ. ð ãƿ ̴ϴ. ̼ е ʾƾ ã ̴ϴ.

׸ 45.3% 2008 Ǹ Դϴ.

Ѱᰰ ؼ ְ ϶ ٽ ġ ֽϴ. 츮 ƴ ְ ൿ ǰ ִٴ ̴ϴ.
ݿ Ÿ ϴ.  ذå ִ ǹԴϴ. Ư ξ ȹ ؼ Դϴ. յ ڿ óĥ Ⱑ ϴ. ڴ λ ô޷ κ Ͼ ʾҴٰ մϴ. ׷ ƴ , ڿ ־ ƴ϶ ְ ñԴϴ.
- []

20 (2001~2020) 20% ͷ ø Ź ϴ ߴٴ ΰ ˴ϴ. 밡 ̴ ⸦ ¾ Ƽ ϴĿ ޷ִ ƴұ ͽϴ. غ 5 ݼ å ߰ οߴ ֳ׿. 鼭 ߰ θ ޾ҵ ׷ ϴ ٶ ϴ.

Ǹ ʹ Ǵ 10 ⿣ ؼ,  մϴ. , ׷̾ ֽĽ ܾմϴ.

Դ 6, , Ǵ 2 ְ  ܼ ϴ. ׷ ֽĽ忡  ϱ ſ ϴ.
׷̾ ̷ մϴ. 'ֽĽ ܱ ǥ , δ ü߰ Ѵ.' Ž ֽĿ ǥ ߿ ص ƹ մϴ.
- ij ̽, [ д ö]

׷ մϴ. ſ ֽ ŵ ƴմϴ. Ƽ ݵ Ͼ ǽġ ʽϴ. ġ ߵ, 츮 ߸ ƴϰ 츮 ٸ ٴ Դϴ.



ƮƮ ũα (0) ֱֱ(1)
:
|

 Ѹ ( 2)

  1. ݰ
    ݰ | 22.11/01 08:53
    |
    ŵΰ ô ϸ մϴ. ϴٸ 帧 ߰ ູ 11 ǽʽÿ
    ۾
    • | 22.11/02 08:42
      ó ƴϰ ^^ ︮⵵ ϰ Ͱ, ̴ϴ. ̹ ߴٰ ʾҳİ Ͻø, ׷׿^^ 307
  2. ѴϹǰô
    ѴϹǰô | 22.11/18 17:41
    |
    ſ ֽ ŵ ƴմϴ~~~~ڶ Ȯſ ܾ ۿ ϴ.

    ۾
    • | 22.11/21 08:27
      ׷̱. ׷ մϴ^^ 1077

* HTML ± Ͻ ϴ.

Է

۾
Powered by Stockwatch


20240123_ũ_繫ǥ20240125_ũ_

츮-