• ġ, ߱  ַ
  • 20240125_ũ_
  • 20240123_ũ_繫ǥ
  • 20240117_ũ_ǿƮ
  • 20240112_ũ_ֽİġ
  • 20240108_ũ_ι
  • 20240103_ũ_ȸ繫ǥ
  • 20231229_ũ_ġڴ¿Ǵ
  • 20231222_ũ_λ

ݵ(Ƴ) 2022-04-30




ݵ(Ƴ)
:
2021-12-31
2022-04-30
()
ͷ

Kospi:
2,977.65
2,695.05
-282.60
-9.5%
5.6%
15.0%
Kosdaq:
1,033.98
904.75
-129.23
-12.5%
18.1%
:
2022-03-31
2022-04-30
()
ͷ

Kospi:
2,757.65
2,695.05
-62.60
-2.3%
3.5%
5.8%
Kosdaq:
944.53
904.75
-39.78
-4.2%
7.7%

Kospi , Ʋ 1.1%, 1.0% ö 4 2.3% ϶ ߽ϴ. 1 ū (10.6%) ϶ 2, 3 ݵ 4 ༼ Դϴ.

ݵ(Ƴ) 8,265,420(2.1%) Աݵ + 3.5% ÷Ƚϴ. + 5.8%! Աݵ ϴ 1.4% ÷ȴٴ . Ƴ Ƿδ ̻ ʱ 3 ſ ŵߴ ۿ߽ϴ.

1. ֽ Ȳ (2022-04-30)


ֽ

򰡼ͷ
ó

żܰ



ް͵
2,000
12,417
24,833,700
12,150
24,300,000
6.0%
-2.1%

â
350
73,205
25,621,908
81,600
28,560,000
7.1%
11.5%

α
700
23,889
16,721,963
24,400
17,080,000
4.2%
2.1%

α()
1,000
21,950
21,950,000
21,800
21,800,000
5.4%
-0.7%

Zī
1,200
30,777
36,932,700
33,450
40,140,000
9.9%
8.7%


700
14,450
10,115,000
14,150
9,905,000
2.4%
-2.1%


4,000
6,210
24,838,890
6,500
26,000,000
6.4%
4.7%

Ȧ
150
43,845
6,576,802
51,300
7,695,000
1.9%
17.0%

ȭ
200
81,000
16,200,000
80,900
16,180,000
4.0%
-0.1%


5,000
6,863
34,316,970
6,600
33,000,000
8.2%
-3.8%

Ȧ
11,000
3,665
40,315,000
3,740
41,140,000
10.2%
2.0%

ڸȸ
2,000
9,250
18,500,000
9,720
19,440,000
4.8%
5.1%


3,000
9,980
29,940,000
11,500
34,500,000
8.5%
15.2%

ڿ
2,500
10,950
27,375,000
10,750
26,875,000
6.6%
-1.8%

ѱڻŹ
4,000
4,040
16,159,910
3,925
15,700,000
3.9%
-2.8%

KPXȦ
300
63,500
19,050,000
64,000
19,200,000
4.7%
0.8%

SNTȦ
1,000
16,212
16,211,780
17,400
17,400,000
4.3%
7.3%

(R/P)


5,979,705

5,979,705
1.5%
0.0%
8,284,136



391,639,328

404,894,705
100.0%
3.4%
8,284,136
:
383,586,573
򰡼ͷ:
5.55%
ֽ:
98.5%
򰡼ͱ:
21,308,132
:
1.5%









Ź
18,716
1
18,716
0
18,716
18,716
5,979,705

ް͵
600
12,100
7,260,000
1,080
7,261,080
-7,261,080
5,960,989
ż
ѱڻŹ
500
3,890
1,945,000
290
1,945,290
-1,945,290
13,222,069
ż
α
100
28,450
2,845,000
6,963
2,838,037
2,838,037
15,167,359
ŵ
ѱڻŹ
500
3,975
1,987,500
290
1,987,790
-1,987,790

ż
â
120
2,500
300,000
46,200
253,800
253,800
14,317,112

ް͵
1,000
12,510
12,510,000
1,870
12,511,870
-12,511,870
14,063,312
ż

3,000
350
1,050,000
161,700
888,300
888,300
26,575,182

ް͵
400
12,650
5,060,000
750
5,060,750
-5,060,750
25,686,882
ż
Zī
600
2,300
1,380,000
212,520
1,167,480
1,167,480
30,747,632


700
550
385,000
59,290
325,710
325,710
29,580,152

Ȧ
200
2,000
400,000
61,600
338,400
338,400
29,254,442

ڸȸ
2,000
525
1,050,000
161,700
888,300
888,300
28,916,042


800
350
280,000
43,120
236,880
236,880
28,027,742

α
800
1,600
1,280,000
197,120
1,082,880
1,082,880
27,790,862

α()
1,000
1,650
1,650,000
254,100
1,395,900
1,395,900
26,707,982

KPXȦ
300
2,250
675,000
103,950
571,050
571,050
25,312,082

ѱڻŹ
3,000
4,075
12,225,000
1,830
12,226,830
-12,226,830
24,741,032
ż
Ȧ
11,000
120
1,320,000
203,280
1,116,720
1,116,720
36,967,862

Ȧ
50
55,600
2,780,000
6,802
2,773,198
2,773,198
35,851,142
ŵ

Ÿ
ŵ
Ȧ
- 4/4, ܱ ְ ö ҷ ŵ߽ϴ.
ðѾ: 5,953
PER: 2.70 / PBR: 0.37 / PDR: 3.9% / : 1,660

α
- 4/26, ۽ ְ 100 ŵ߽ϴ.
ðѾ: 2,095
PER: 2.71 / PBR: 0.32 / PDR: 6.6%

ż
ް͵ ű
ðѾ: 1,441
PER: 5.67 / PBR: 0.48 / PDR: 4.9% / : 1,050

ѱڻŹ
ðѾ: 4,803
PER: 4.47 / PBR: 0.57 / PDR: 5.6%
* 2021 , ڻ , 4/30

2.

ܱ ŵ µ ̱ ݸ øٰ ϴϱ ڱ ̱ ū Դϴ. ׷ 츮 ֽĽ ׷ δ ʽϴ. 츮 ֽ ʹ ΰ ̱ 츮 ֽ ʾҰŵ.

2-1. ü Ÿ Ȳ
Kospi Ÿ ü 2022-01-01 ~ 2022-04-30 (: )

2020
2021
2022 1
2022 2
2022 3
2022 1Q
2022 4
ܱ
-24.9
-22.5
-1.5
0.8
-5.1
-5.8
-4.9

-22.9
-36.3
-2.7
-1.6
-1.6
-5.9
-1.4

45.4
62.2
4.4
0.5
6.5
11.4
6.2
* 2020 ܱΰ Ӿ ŵ߰ ڵ鸸 ż߽ϴ.

* ڿ ȸ鿡 ߼ϴ Ͽ 2ȸ 1 Ѿϴ. 鼭 츮 忡 ִµ, ŷ 츮 ֽĽ忡 մϴ.

2-2. ؿ 񱳵Ǵ 2008
ͷ
2021-12-31

Kospi
ͷ
Kospi
1 (: õ)
2004
895.92


Kospi


2005
1,379.37
483.45
54.0%
111.5%
57.5%
153,961
211,500
57,539
2006
1,434.46
55.09
4.0%
24.6%
20.6%
160,110
263,529
103,419
2007
1,897.13
462.67
32.3%
85.3%
53.0%
211,752
488,319
276,567
2008
1,124.47
-772.66
-40.7%
-41.1%
-0.4%
125,510
287,620
162,110
2009
1,682.77
558.30
49.7%
70.8%
21.1%
187,826
491,255
303,429
2010
2,051.00
368.23
21.9%
26.7%
4.8%
228,927
622,420
393,493
2011
1,825.74
-225.26
-11.0%
-0.3%
10.7%
203,784
620,553
416,769
2012
1,997.05
171.31
9.4%
17.5%
8.1%
222,905
729,150
506,245
2013
2,011.34
14.29
0.7%
25.6%
24.9%
224,500
915,812
691,312
2014
1,915.59
-95.75
-4.8%
32.6%
37.4%
213,813
1,214,367
1,000,554
2015
1,961.31
45.72
2.4%
25.9%
23.5%
218,916
1,528,887
1,309,972
2016
2,026.46
65.15
3.3%
5.7%
2.4%
226,188
1,616,034
1,389,846
2017
2,467.49
441.03
21.8%
9.6%
-12.2%
275,414
1,771,173
1,495,759
2018
2,041.04
-426.45
-17.3%
10.7%
28.0%
227,815
1,960,689
1,732,874
2019
2,197.67
156.63
7.7%
14.3%
6.6%
245,298
2,241,067
1,995,770
2020
2,873.47
675.80
30.8%
15.1%
-15.7%
320,728
2,579,469
2,258,740
2021
2,977.65
104.18
3.6%
21.4%
17.8%
332,357
3,131,475
2,799,118










2021-2004
2,081.73
167.6%
455.9%
288.3%
ͷ

17 (2005~2021) ͷ:
9.9%
26.8%
17.0%
7.3%
22.5%
15.2%
3 (2005~2007) ͷ:
30.1%
73.8%
43.7%
28.4%
69.7%
41.3%
3 (2019~2021) ͷ:
14.0%
16.9%
2.9%
13.4%
16.9%
3.5%

2005~2007, 3(A) 2019~2021, 3(B) ҽϴ. 2005 嵵 ö ͷ ʹ ұ ׵ ͷ ߾µ, ̹ 񱳸 ҷ½ϴ.

2005~2007, 3(A) ͷ 28.4% ö ڱ 69.7% þϴ.
- 2008 ̱ Ⱑ ƴϴ 3 öǷ ū ϶ ɼ ־ .
2019~2021, 3(B) ͷ 13.4% ö ڱ 16.9% þϴ.
- ֱ 17 · 7.3%ٴ · ƴ϶ ֽϴ. 10% ϶̸ ɼ ̰ ⲯؾ 1/11 ߴ 2591.53 ġϴ ƴұ?

2-3. Ⱦ忡 ϴ ġ
ͷ
2019-12-31

Kospi

Kospi
1 (: õ)
2005



ڼͷ
Kospi


2010
2,051.00




100,000
100,000
0
2011
1,825.74
-225.26
-11.0%
-0.3%
10.7%
89,017
99,700
10,683
2012
1,997.05
171.31
9.4%
17.5%
8.1%
97,370
117,148
19,778
2013
2,011.34
14.29
0.7%
25.6%
24.9%
98,066
147,137
49,071
2014
1,915.59
-95.75
-4.8%
32.6%
37.4%
93,398
195,104
101,706
2015
1,961.31
45.72
2.4%
25.9%
23.5%
95,627
245,636
150,009
2016
2,026.46
65.15
3.3%
5.7%
2.4%
98,804
259,637
160,834
2017
2,467.49
441.03
21.8%
9.6%
-12.2%
120,307
284,562
164,256
2018
2,041.04
-426.45
-17.3%
10.7%
28.0%
99,514
315,011
215,496
2019
2,197.67
156.63
7.7%
14.3%
6.6%
107,151
360,057
252,906










2019-2010
146.67
12.2%
141.6%
129.4%
ͷ


9 (2011~2019) ͷ:
1.4%
15.7%
14.4%
0.8%
15.3%
14.5%
* Kospi 2000 ߽ Ⱦߴ 9(2011~2019) ڽ ǥε.
- 9 12.2%( 1.4%) ͷ 141.6%( 15.7%)ϴ.
- ͷδ 0.8% vs 15.3%.

2-3-1. 츮 ֽĽ 2008 ⸦ ã (2007 3⸸ ȸ)2010 2020 2 10 ֽĽ Ⱦ߽ϴ. 2018 ¦ (2607.10)ϱ⵵ , 10 2000 ߽ Ⱓ .

Ⱦϴ ñ⿡ ȭ, 5G, ̿ ׸ α ְ ũ ϰ ٽ ڸ ư⸦ ݺϸ鼭 Ҽ ¸ڿ ټ йڸ 鼭 , ŸŶ, ڱ ߽ϴ.
, ۿ, Ⱦϴ 9 ġ ڵ Ǹ ÷Ƚϴ. ڽ ͷ 0.8% ø 15.3% ũ ̱ ͷ ø ε. ſ ߴ, ݵ(ģ) ݵ() ׶ ̳ ſ ġֵ Ʈ ϰ ֽϴ.

2-3-2. 2020 3 26 ڷγ ҵ Ȳ ¾ Kospi 1439.43 ܱ (-35%) ޹ݵϸ鼭 ܼ 3000 Ѱ 2021 1 11, 3266.23 ϸ鼭 ܱ ϴ. Ȳ 뼼 ̶ ڱ ʿ մϴ.

ϱ⿡ 2700 ſϴ ʾ 3000 ȸ ̰ 3000 ߽ Ʒ ׼ ̴ Ⱦ 鿡  ɼ ϴ. ġ 2010~2019ó .

׸ ̹ 10ó Ⱦϴ ġ ڵ ϴ. ׵ dz Ծ ( ó ̴) ְ ġ , NFT, Ϻ ̿ ⼼ ܶ ִ ִ ġ ʹ ֽĵ ô밡 Ŷ .

2-4. Kospi ̱ S&P500
ֱ 10(2011~2021) 10(2001~2011) Kospi ̱ S%P500 · ҽϴ.

Kospi ȭ
: õ

10 ·
·
ݾ
⸻ ݾ
ͷ
2001~2011
140.20%
14.02%
100,000
263,189
10.2%
2011~2021
57.60%
5.76%
100,000
163,093
5.0%
S&P500 ȭ -
: õ

10 ·
·
ݾ
⸻ ݾ
ͷ
2001~2011
50.40%
5.04%
100,000
133,449
2.9%
2011~2021
171.90%
17.19%
100,000
464,662
16.6%

ֱ 10 ̱ е Ұ 10 츮 ֽĽ ξ Ҵٴ ֽϴ. 츮 ֽĽ Ź ٸ鼭 ̱ ̱ 츮 ɰ .
* S&P500 ԵǾ Ƿ ؼ ٿ մϴ.
- ǥ ⸦ ߱ Դϴ.

׷̾ [ м] ϸ鼭 ׸ ȣ̼ ˱ ο ϴ.

ȸϴ ̰, Ϲ ϴ ̴

̱ 츮 ? ڲٸ ׷ ٴ ϴ. ħ 츮 忡 ʹʹ ֽĵ ʹʹ ̰ŵ.


3.

1. 2022 2008 ϴ ⸦ 淡 װ ƴ ٴ ǥ ߰ 2. 2000 Ⱦߴ 2010 2019 9 ġڵ ͷ ÷ȴٴ ŷ ϸ鼭 3000 Ⱦϴ ġڵ Ǹ 3. 츮 ֽĽ ̱ ֱ 10 10 ϸ鼭 δ 츮 ٴ ٶ ҽϴ.

ȥ ¦ ϴ. FRB ݸ 0.5% ø 0.75% ø ø ε. 򰥸 Ģ, ⺻ ư Ѵٰ ϴ. ϰ ġ ֽ ְ ͵ Ȯմϴ. ϴ.

׷ٸ 츮 ֽϴ. ֽ ٸ . ӵ巹 ڽ ó ԰ ڰ Ͼ ͵ Ʊ λ Ḹ ڱ⿡ ð Ʊϱ ָϴ å 鼭 .

׷ մϴ.



ƮƮ ũα (0) ֱֱ(1)
:
|

 Ѹ ( 2)

  1. | 22.04/30 11:28
    |
    ϵ帳ϴ. 庸 ͷ̱
    ̹ Zī带 ϴ. ̴ ƴϰ Ʈ2.2% ˴ϴ. ĥõ ż߽ϴ.

    ô±
    ݴ ؼ ֽ100%  ְ, äǵ ϴ.
    ̱ ݸλ Ŀ ⿡ Ǿ ִ 絵ҵ漼 ̺Ʈ ܱ ƺ ʽϴ.
    츮 ֽĽ ϴ ϰ ϴ. ȭ αҴ ̳׿
    ҽ ׷ 𸣰ϴ. ø Ǵ հ й ż ǰᵵ ¥.......
    ޱ ϰ 2õ ߰ ߵ ϴ.
    ۾
    • | 22.05/01 06:17
      ݰ ǰḦ Ѵٰ ϼ. ̶ ؾ^^ 絵ҵ漼 ǽ δ ̹ ʰڴٰ ΰ ߰. å ϰ̶ ׳ ϴ Ǵٰ ״ Ѵٸ ġڵ鿡 Ҹ մϴ.  ̰ ̶ մϴ.
  2. ݰ
    ݰ | 22.05/02 08:51
    |
    17 22%.. ΰ谡 Ҽ ִ ְ ε մϴ. ޵ ູ ڵǼſ ^^
    ۾
    • | 22.05/02 14:56
      ׷ 2005 ԽŰ ʾҴµ.. 񱳸 ҷ. ڸ 簳 2004̶ 2005 ڽ ϴ ´µ, ͷ ġ ʹ ũ. ŰἭ ֽô ݰ , ϴ^^ 324

* HTML ± Ͻ ϴ.

Է

۾
Powered by Stockwatch


20231229_ũ_ġڴ¿Ǵ20240112_ũ_ֽİġ

츮-