• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-6

ܵijŻ ͷ 4.8% ݹ ϴ 12 ð ̾ ִ.

7 ڰ ڰø ٿ (6) 46 ø ǥ Ÿ. ͷ ijŻ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 250 ִ ް ƴ.

ijŻ ⸻ ͷ  Ʈ(4.8%) ͷ ߴ. (3.5%), (3.5%), (3.3%), ILI(3.3%), صȭ(3.2%), Ͽ(3.2%) ƮȦ(3.0%) 3% ߴ.

(www.itooza.com) 12 (6) ø , ϱ ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

[ǥ] 2013  ǥ Ȳ
- : 6 , ,                                                   (: )
ȣ ִ ͷ ֽMRI
1 730 31,350 2.3% 13
2 400 20,050 2.0% 16
3 30 2,245 1.3% 13
4 صȭ 800 24,850 3.2% 15
5 нż 100 9,920 1.0% 17
6 ٿ 130 14,800 0.9% 8
7 1,133 85,600 1.3% 21
8 뵿 30 5,350 0.6% 15
9 Ȧ 120 8,220 1.5% 13
10 375 11,300 3.3% 9
11 210 6,000 3.5% 16
12 Ե 4,000 1,872,000 0.2% 13
13 125 45,300 0.3% 15
14 ϸ 170 9,070 1.9% 18
15 ö 50 1,850 2.7% 17
16 Ƽ 70 6,950 1.0% 12
17 ϱ 150 12,800 1.2% 13
18 50 3,130 1.6% 18
19 Ŵ 375 23,950 1.6% 15
20 100 7,040 1.4% 6
21 Ƴн 200 11,600 1.7% 10
22 ƺ 70 4,325 1.6% 7
23 ijŻ 250 5,170 4.8% 9
24 ĸ 50 8,970 0.6% 16
25 츮Ƽ 25 2,740 0.9% 6
26 25 2,050 1.2% 9
27 500 14,450 3.5% 15
28 ̰ǻ 150 12,500 1.2% 13
29 ̰âȣ 50 2,570 1.9% 1
30 ̿ũн 100 40,350 0.2% 10
31 ϼǼ 150 5,060 3.0% 3
32 70 7,850 0.9% 3
33 Ȧ 50 3,450 1.4% 5
34 Ͽ 200 6,310 3.2% 11
35 ũ뽺 100 18,650 0.5% 15
36 ILI 80 2,440 3.3% 16
37 250 13,150 1.9% 13
38 Ʈ 1,100 22,800 4.8% 10
39 ƮȦ 350 11,500 3.0% 2
40 ѱ 200 40,000 0.5% 10
41 ѱŸ̾ 400 61,500 0.7% 16
42 ѱŸ̵̾ 300 22,700 1.3% 13
43 ȭũ 60 2,340 2.6% 18
44 KG̴Ͻý 150 16,300 0.9% 13
45 NICE 90 3,200 2.8% 12
46 NIƿ 50 1,850 2.7% 17
47 dz 2,000 19,150 10.4% 16
48 200 2,705 7.4% 19
49 ȭ 150 2,045 7.3% 18
50 ̿ 420 5,790 7.3% 14
51 dz 500 8,700 5.7% 9
52 Ǿ 1,250 21,950 5.7% 14
53 150 2,765 5.4% 15
54 ˾ؿ 80 1,490 5.4% 15
55 1,000 18,900 5.3% 11
56 YBMû 210 3,970 5.3% 8
57 ׿Ƽ 250 4,750 5.3% 13
58 ڿ 650 12,450 5.2% 14
59 ȭ 1,500 29,200 5.1% 11
60 ȭ 4,000 80,400 5.0% 21
61 Ȧ 100 2,055 4.9% 18
62 ijŻ 250 5,170 4.8% 9
63 Ʈ 1,100 22,800 4.8% 10
64 ı 500 10,450 4.8% 14
65 198 4,140 4.8% 15
66 ѳƮ 110 2,300 4.8% 14
67 ŰǼ 200 4,275 4.7% 21
68 100 2,140 4.7% 11
69 100 2,160 4.6% 16
70 ѱ 1,778 38,500 4.6% 15
71 õð 1,250 27,350 4.6% 11
72 ̾ 100 2,210 4.5% 12
73 1,000 22,350 4.5% 19
74 280 6,300 4.4% 15
75 ιȿ 1,000 22,550 4.4% 12
76 ̾Ƽ 120 2,740 4.4% 15
77 100 2,290 4.4% 13
78 ũ 320 7,350 4.4% 17
79 ̸Ż 75 1,755 4.3% 11
80 200 4,705 4.3% 6
81 P&P 250 5,920 4.2% 16
82 ѹ̹ݵü 500 11,850 4.2% 13
83 ȭ 250 5,980 4.2% 13
84 1,000 24,050 4.2% 11
85 ȭ 500 12,050 4.1% 15
86 150 3,625 4.1% 5
87 dz 110 2,700 4.1% 16
88 д뼺 120 2,950 4.1% 20
89 100 2,465 4.1% 15
90 ٴȦ 1,700 42,400 4.0% 18
91 WISCOM 200 5,020 4.0% 13
92 󿥾ص 120 3,030 4.0% 14
93 ޸ 70 1,775 3.9% 12
94 â 150 3,820 3.9% 15
95 ݰö 100 2,570 3.9% 16
96 THK 300 7,760 3.9% 16
97 ö 150 3,935 3.8% 13
98 Ʈ 200 5,310 3.8% 6
99 泲ƿ 250 6,650 3.8% 13
100 ڸƽ 100 2,675 3.7% 13
101 αö 75 2,020 3.7% 14
102 浿 500 13,500 3.7% 16
103 ȭõ 1,000 27,150 3.7% 15
104 ĸ 600 16,300 3.7% 12
105 ѱ 18,000 491,000 3.7% 17
106 ޽ƿ 700 19,200 3.6% 12
107 200 5,520 3.6% 18
108 ̼ȭ 450 12,450 3.6% 2
109 200 5,570 3.6% 13
110 SKڷ 8,400 235,000 3.6% 14
111 ÷ 50 1,405 3.6% 8
112 dz 250 7,040 3.6% 13
113 125 3,525 3.5% 13
114 ȣ 90 2,550 3.5% 11
115 ѱö 900 25,700 3.5% 13
116 210 6,000 3.5% 16
117 300 8,610 3.5% 19
118 500 14,450 3.5% 15
119 KTCS 120 3,470 3.5% 15
120 120 3,500 3.4% 10
121 ȭȦ 100 2,930 3.4% 16
122 αǰ 500 14,650 3.4% 12
123 150 4,400 3.4% 3
124 2,990 88,100 3.4% 16
125 ƺƿ 900 26,600 3.4% 11
126 dzȦ 1,000 29,700 3.4% 12
127 ĺ 50 1,500 3.3% 14
128 375 11,300 3.3% 9
129 KNN 250 7,610 3.3% 16
130 ILI 80 2,440 3.3% 16
131 1,250 38,150 3.3% 14
132 ŵ 2,250 68,900 3.3% 14
133 120 3,680 3.3% 13
134 KPXȦ 1,500 46,100 3.3% 13
135 - 160 4,920 3.3% 11
136 50 1,540 3.2% 10
137 550 17,050 3.2% 14
138 صȭ 800 24,850 3.2% 15
139 Ǫ 75 2,330 3.2% 17
140 ȭŸӿ 1,000 31,300 3.2% 18
141 ȭ 50 1,565 3.2% 13
142 Ͽ 200 6,310 3.2% 11
143 Ʊ׷ 200 6,350 3.1% 14
144 ͽ 750 24,100 3.1% 14
145 ƿ 100 3,220 3.1% 20
146 100 3,295 3.1% 16
147 شĿ 250 8,150 3.1% 9
148 ° 150 4,920 3.0% 9
149 100 3,280 3.0% 12
150 ƮȦ 350 11,500 3.0% 2
151 Ŀ 150 4,940 3.0% 13
152 ļ 150 4,950 3.0% 20
153 Ʈ 200 6,600 3.0% 17
154 SJMȦ 150 4,955 3.0% 8
155 ȭհ 750 24,900 3.0% 13
156 ȭõ 1,500 49,850 3.0% 14
157 450 15,000 3.0% 11
158 ϼǼ 150 5,060 3.0% 3
159 ö 400 13,500 3.0% 7
160 Ͼ 50 1,700 2.9% 3
161 ѹ̱۷ι 200 6,820 2.9% 11
162 130 4,450 2.9% 15
163 400 13,700 2.9% 10
164 60 2,065 2.9% 14
165 E1 2,000 69,000 2.9% 10
166 ƾ˹̴ 75 2,595 2.9% 6
167 KBý 125 4,350 2.9% 18
168 Ǫ 150 5,240 2.9% 18
169 250 8,760 2.9% 11
170 TJ̵ 80 2,805 2.9% 17
171 츮̳ 640 22,550 2.8% 13
172 750 26,450 2.8% 10
173 KPS 1,520 53,800 2.8% 14
174 ޺ 300 10,650 2.8% 18
175 ȭƮ 300 10,650 2.8% 11
176 ѱǻ 130 4,620 2.8% 16
177 NICE 90 3,200 2.8% 12
178 °ȭ 150 5,360 2.8% 13
179 ȭ 100 3,575 2.8% 17
180 û 50 1,790 2.8% 13
181 뼺Ȧ 250 8,980 2.8% 10
182 KT긶 117 4,205 2.8% 14
183 400 14,450 2.8% 16
184 70 2,555 2.7% 8
185 Ư 750 27,400 2.7% 17
186 ѽű 35 1,280 2.7% 17
187 30 1,105 2.7% 5
188 NIƿ 50 1,850 2.7% 17
189 ö 50 1,850 2.7% 17
190 330 12,250 2.7% 8
191 GKL 1,049 39,100 2.7% 14
192 Ѽ 300 11,200 2.7% 10
193 ȭǿ 900 33,700 2.7% 14
194 λ갡 1,000 37,550 2.7% 14
195 ö 50 1,880 2.7% 10
196 200 7,570 2.6% 19
197 Ÿ÷ 200 7,600 2.6% 5
198 GR 200 7,620 2.6% 11
199 â 1,900 72,700 2.6% 14
200 810 31,050 2.6% 15
201 100 3,835 2.6% 15
202 ߰Ȧ 250 9,600 2.6% 9
203 ٳ 220 8,450 2.6% 15
204 200 7,700 2.6% 10
205 ؽý 30 1,160 2.6% 14
206 븲B&co 67 2,600 2.6% 4
207 Ѷ׿° 970 37,700 2.6% 15
208 ְȭ 1,500 58,300 2.6% 11
209 ȭũ 60 2,340 2.6% 18
210 190 7,470 2.5% 8
211 𳪹 50 1,975 2.5% 5
212 Ȧ 2,000 79,000 2.5% 14
213 KT 800 31,800 2.5% 9
214 ڿ 1,660 66,200 2.5% 13
215 ¿ 60 2,395 2.5% 16
216 HRS 70 2,800 2.5% 17
217 S&TȦ 400 16,050 2.5% 12
218 ̾Ƽ 175 7,050 2.5% 3
219 Ǹܿ 600 24,200 2.5% 15
220 100 4,035 2.5% 11
221 1,015 41,050 2.5% 16
222 ź극ũ 140 5,720 2.4% 13
223 öƽ 50 2,045 2.4% 9
224 Ʈѽ 100 4,100 2.4% 4
225 ￵̿ 210 8,610 2.4% 11
226 150 6,170 2.4% 15
227 550 22,650 2.4% 16
228 ϱ 75 3,095 2.4% 13
229 Ȧ 400 16,800 2.4% 20
230 ũƮ 50 2,100 2.4% 16
231 GS 1,350 56,700 2.4% 16
232 Zǻ 100 4,220 2.4% 9
233 Ƽ 120 5,070 2.4% 15
234 ȯ 250 10,600 2.4% 11
235 40 1,700 2.4% 17
236 ڸƿƼ 120 5,120 2.3% 7
237 730 31,350 2.3% 13
238 ѱť 50 2,150 2.3% 7
239 24 100 4,300 2.3% 12
240 ̾ 100 4,345 2.3% 7
241 õ 3,000 131,000 2.3% 13
242 SK 1,700 74,300 2.3% 14
243 S&TƼ 600 26,250 2.3% 15
244 KISCOȦ 900 39,500 2.3% 11
245 νŸ 100 4,405 2.3% 13
246 SK̳뺣̼ 3,200 141,000 2.3% 11
247 Ʋ 40 1,770 2.3% 16
248 ȭݼ 20 885 2.3% 19
249 50 2,220 2.3% 17
250 250 11,100 2.3% 12
251 ۽ý 700 31,100 2.3% 12
252 500 22,550 2.2% 20
253 1,000 45,150 2.2% 10
254 500 22,650 2.2% 20
255 ѱTV 40 1,815 2.2% 12
256 ѱ 500 22,700 2.2% 8
257 Ƽ 60 2,725 2.2% 9
258 KPX׸ɹĮ 100 4,545 2.2% 19
259 ȭ 150 6,830 2.2% 16
260 ȱǰ 198 9,060 2.2% 11
261 ;DZ 50 2,290 2.2% 17
262 25 1,145 2.2% 3
263 żŸũ 50 2,300 2.2% 12
264 1,000 46,000 2.2% 15
265 λ 3,000 138,000 2.2% 11
266 ؽ 2,000 92,400 2.2% 18
267 пƼ 200 9,250 2.2% 10
268 ʷ轺 35 1,620 2.2% 13
269 λ߰ 750 34,750 2.2% 6
270 175 8,110 2.2% 16
271 350 16,300 2.1% 11
272 100 4,665 2.1% 8
273 ѱձ 100 4,670 2.1% 10
274 Ƽ 100 4,675 2.1% 3
275 ¾ݼ 150 7,020 2.1% 5
276 100 4,690 2.1% 14
277 ȭ 100 4,690 2.1% 7
278 ȭ 100 4,690 2.1% 6
279 275 12,900 2.1% 10
280 200 9,390 2.1% 15
281 ̵ 350 16,500 2.1% 15
282 Ʈ 300 14,200 2.1% 17
283 130 6,200 2.1% 15
284 ѱ 1,000 47,700 2.1% 12
285 ȭ 150 7,160 2.1% 17
286 300 14,400 2.1% 15
287 ѳȭ 80 3,850 2.1% 16
288 Ʈ 50 2,410 2.1% 7
289 ׿ 100 4,820 2.1% 15
290 뼺̻ 850 41,000 2.1% 16
291 ѱ 250 12,100 2.1% 10
292 SHȭ 15 728 2.1% 5
293 Ͽ½ƿ 300 14,650 2.0% 8
294 Ѿ̿ 120 5,870 2.0% 19
295 ȭϾ 100 4,900 2.0% 7
296 â 1,000 49,150 2.0% 21
297 125 6,160 2.0% 14
298 56 2,760 2.0% 14
299 100 4,935 2.0% 21
300 200 9,920 2.0% 15
301 45 2,250 2.0% 12
302 400 20,050 2.0% 16
303 80 4,020 2.0% 11
304 50 2,530 2.0% 14
305 Ϲ 1,000 50,800 2.0% 4
306 ǿ 120 6,110 2.0% 6
307 ǿ 120 6,110 2.0% 6
308 Ȧ 250 12,750 2.0% 3
309 ϻ 25 1,280 2.0% 11
310 60 3,075 2.0% 11
311 ̰âȣ 50 2,570 1.9% 1
312 ũؼ 100 5,170 1.9% 19
313 ֿƼ 35 1,830 1.9% 12
314 ƼκƮ 25 1,310 1.9% 16
315 250 13,150 1.9% 13
316 100 5,270 1.9% 15
317 Zī 700 37,150 1.9% 8
318 150 7,970 1.9% 4
319 ϸ 170 9,070 1.9% 18
320 200 10,800 1.9% 15
321 Ʈδн 382 20,700 1.8% 17
322 ȭ 1,000 54,200 1.8% 16
323 Ȧ 1,750 94,900 1.8% 7
324 Ƽ 400 21,700 1.8% 22
325 SP 50 2,715 1.8% 12
326 ѼɹĮ 500 27,250 1.8% 15
327 50 2,730 1.8% 5
328 ̿ 200 10,950 1.8% 12
329 𾾿 200 10,950 1.8% 9
330 SJM 200 11,050 1.8% 13
331 ȣ 100 5,540 1.8% 15
332 ISC 297 16,550 1.8% 18
333 ׽ 170 9,500 1.8% 3
334 POSCO 6,000 335,500 1.8% 14
335 Ƽ̾ 100 5,600 1.8% 4
336 ũ 50 2,800 1.8% 14
337 500 28,150 1.8% 8
338 ũ 70 3,950 1.8% 15
339 200 11,350 1.8% 15
340 1,500 85,200 1.8% 13
341 ȭ 1,000 57,000 1.8% 13
342 PNdz 25 1,425 1.8% 8
343 60 3,430 1.7% 7
344 ε 100 5,720 1.7% 15
345 GDS 300 17,200 1.7% 19
346 ȭϾǰ 100 5,740 1.7% 11
(ڷ: , Wisefn)
* 47~346: 6ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .








ƮƮ ũα (1) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


/ :

0 0 , 0 %

ֽMRI м

ڸŷµ
̼ offoffoffoffoff

0

/ 25

 offoffoffoffoff
繫 offoffoffoffoff
 强 offoffoffoffoff
 â offoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-