• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-5

ܵŰǼ ͷ 4.7% ݹ ϴ 12 ð ̾ ִ.

6 ڰ ڰø ٿ (5) 35 ø ǥ Ÿ. ͷ  ŰǼ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 200 ִ ް ƴ.

ŰǼ ⸻ ͷ  (3%) 3% ϸ ڸ ̾. (2.9%), ѽű(2.7%), Ʋ(2.3%), żŸũ(2.2%) 2% ߴ.

(www.itooza.com) 12 (5) ø , ϱ ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

[ǥ] 2013  ǥ Ȳ
- : 5 , ,                                                   (: )

ȣ ִ ͷ ֽMRI
1 뵿 300 17,850 1.7% 5
2 50 5,200 1.0% 11
3 150 36,300 0.4% 13
4 75 8,420 0.9% 19
5 ŰǼ 200 4,275 4.7% 21
6 450 15,000 3.0% 11
7 60 3,960 1.5% 15
8 ̾ 50 4,270 1.2% 7
9 Ʋ 40 1,770 2.3% 16
10 Եĥ 3,750 1,551,000 0.2% 14
11 ԵɹĮ 1,000 225,000 0.4% 6
12 οġ 100 11,300 0.9% 14
13 60 3,430 1.7% 7
14 żŸũ 50 2,300 2.2% 13
15 dz 40 4,460 0.9% 6
16 Ǹȭ 100 7,270 1.4% 18
17 ƸG 2,500 463,000 0.5% 14
18 Ƹ۽ 6,500 992,000 0.7% 13
19 ϷƮ 200 15,100 1.3% 13
20 130 4,450 2.9% 15
21 Ͼǰ 40 12,950 0.3% 9
22 ٴ 300 67,300 0.4% 15
23 ٴ̿ 100 15,800 0.6% 13
24 Ƽ̾ 100 5,600 1.8% 4
25 ڸƽŰƮ 100 12,850 0.8% 21
26 ¾ 100 8,100 1.2% 15
27 Ķ̽ 40 25,800 0.2% 16
28 ϳ 250 42,350 0.6% 8
29 ѱ 30 N/A N/A 7
30 ѱī 100 8,000 1.3% 14
31 ѽű 35 1,280 2.7% 17
32 500 34,200 1.5% 17
33 50 5,630 0.9% 3
34 MPK 10 1,510 0.7% 8
35 OCIƼ 500 29,550 1.7% 11
36 dz 2,000 19,150 10.4% 16
37 200 2,705 7.4% 19
38 ȭ 150 2,045 7.3% 18
39 ̿ 420 5,790 7.3% 14
40 dz 500 8,700 5.7% 9
41 Ǿ 1,250 21,950 5.7% 14
42 150 2,765 5.4% 15
43 ˾ؿ 80 1,490 5.4% 15
44 1,000 18,900 5.3% 11
45 YBMû 210 3,970 5.3% 8
46 ׿Ƽ 250 4,750 5.3% 13
47 ڿ 650 12,450 5.2% 14
48 ȭ 1,500 29,200 5.1% 11
49 ȭ 4,000 80,400 5.0% 21
50 Ȧ 100 2,055 4.9% 18
51 ı 500 10,450 4.8% 14
52 198 4,140 4.8% 15
53 ѳƮ 110 2,300 4.8% 14
54 100 2,140 4.7% 11
55 100 2,160 4.6% 16
56 ѱ 1,778 38,500 4.6% 15
57 õð 1,250 27,350 4.6% 11
58 ̾ 100 2,210 4.5% 12
59 1,000 22,350 4.5% 19
60 280 6,300 4.4% 15
61 ιȿ 1,000 22,550 4.4% 12
62 ̾Ƽ 120 2,740 4.4% 16
63 100 2,290 4.4% 14
64 ũ 320 7,350 4.4% 17
65 ̸Ż 75 1,755 4.3% 11
66 200 4,705 4.3% 6
67 P&P 250 5,920 4.2% 16
68 ѹ̹ݵü 500 11,850 4.2% 13
69 ȭ 250 5,980 4.2% 13
70 1,000 24,050 4.2% 11
71 ȭ 500 12,050 4.1% 15
72 150 3,625 4.1% 5
73 dz 110 2,700 4.1% 16
74 д뼺 120 2,950 4.1% 20
75 100 2,465 4.1% 15
76 ٴȦ 1,700 42,400 4.0% 18
77 WISCOM 200 5,020 4.0% 13
78 󿥾ص 120 3,030 4.0% 14
79 ޸ 70 1,775 3.9% 12
80 â 150 3,820 3.9% 15
81 ݰö 100 2,570 3.9% 16
82 THK 300 7,760 3.9% 16
83 ö 150 3,935 3.8% 13
84 Ʈ 200 5,310 3.8% 6
85 泲ƿ 250 6,650 3.8% 13
86 ڸƽ 100 2,675 3.7% 13
87 αö 75 2,020 3.7% 14
88 浿 500 13,500 3.7% 17
89 ȭõ 1,000 27,150 3.7% 15
90 ĸ 600 16,300 3.7% 12
91 ѱ 18,000 491,000 3.7% 17
92 ޽ƿ 700 19,200 3.6% 12
93 200 5,520 3.6% 18
94 ̼ȭ 450 12,450 3.6% 2
95 200 5,570 3.6% 13
96 SKڷ 8,400 235,000 3.6% 14
97 ÷ 50 1,405 3.6% 8
98 dz 250 7,040 3.6% 13
99 125 3,525 3.5% 13
100 ȣ 90 2,550 3.5% 11
101 ѱö 900 25,700 3.5% 14
102 300 8,610 3.5% 19
103 KTCS 120 3,470 3.5% 15
104 120 3,500 3.4% 10
105 ȭȦ 100 2,930 3.4% 16
106 αǰ 500 14,650 3.4% 12
107 150 4,400 3.4% 3
108 2,990 88,100 3.4% 16
109 ƺƿ 900 26,600 3.4% 11
110 dzȦ 1,000 29,700 3.4% 12
111 ĺ 50 1,500 3.3% 14
112 KNN 250 7,610 3.3% 16
113 1,250 38,150 3.3% 14
114 ŵ 2,250 68,900 3.3% 14
115 120 3,680 3.3% 13
116 KPXȦ 1,500 46,100 3.3% 13
117 - 160 4,920 3.3% 11
118 50 1,540 3.2% 10
119 550 17,050 3.2% 14
120 Ǫ 75 2,330 3.2% 17
121 ȭŸӿ 1,000 31,300 3.2% 18
122 ȭ 50 1,565 3.2% 13
123 Ʊ׷ 200 6,350 3.1% 14
124 ͽ 750 24,100 3.1% 14
125 ƿ 100 3,220 3.1% 20
126 100 3,295 3.1% 16
127 شĿ 250 8,150 3.1% 9
128 ° 150 4,920 3.0% 9
129 100 3,280 3.0% 12
130 Ŀ 150 4,940 3.0% 13
131 ļ 150 4,950 3.0% 20
132 Ʈ 200 6,600 3.0% 17
133 SJMȦ 150 4,955 3.0% 8
134 ȭհ 750 24,900 3.0% 13
135 ȭõ 1,500 49,850 3.0% 14
136 ö 400 13,500 3.0% 7
137 Ͼ 50 1,700 2.9% 3
138 ѹ̱۷ι 200 6,820 2.9% 11
139 400 13,700 2.9% 10
140 60 2,065 2.9% 14
141 E1 2,000 69,000 2.9% 10
142 ƾ˹̴ 75 2,595 2.9% 6
143 KBý 125 4,350 2.9% 18
144 Ǫ 150 5,240 2.9% 18
145 250 8,760 2.9% 11
146 TJ̵ 80 2,805 2.9% 17
147 츮̳ 640 22,550 2.8% 13
148 750 26,450 2.8% 10
149 KPS 1,520 53,800 2.8% 14
150 ޺ 300 10,650 2.8% 18
151 ȭƮ 300 10,650 2.8% 11
152 ѱǻ 130 4,620 2.8% 16
153 °ȭ 150 5,360 2.8% 13
154 ȭ 100 3,575 2.8% 17
155 û 50 1,790 2.8% 13
156 뼺Ȧ 250 8,980 2.8% 10
157 KT긶 117 4,205 2.8% 13
158 400 14,450 2.8% 16
159 70 2,555 2.7% 8
160 Ư 750 27,400 2.7% 16
161 30 1,105 2.7% 5
162 330 12,250 2.7% 8
163 GKL 1,049 39,100 2.7% 14
164 Ѽ 300 11,200 2.7% 10
165 ȭǿ 900 33,700 2.7% 14
166 λ갡 1,000 37,550 2.7% 14
167 ö 50 1,880 2.7% 10
168 200 7,570 2.6% 19
169 Ÿ÷ 200 7,600 2.6% 5
170 GR 200 7,620 2.6% 11
171 â 1,900 72,700 2.6% 14
172 810 31,050 2.6% 15
173 100 3,835 2.6% 15
174 ߰Ȧ 250 9,600 2.6% 9
175 ٳ 220 8,450 2.6% 15
176 200 7,700 2.6% 10
177 ؽý 30 1,160 2.6% 14
178 븲B&co 67 2,600 2.6% 4
179 Ѷ׿° 970 37,700 2.6% 15
180 ְȭ 1,500 58,300 2.6% 11
181 190 7,470 2.5% 8
182 𳪹 50 1,975 2.5% 5
183 Ȧ 2,000 79,000 2.5% 14
184 KT 800 31,800 2.5% 9
185 ڿ 1,660 66,200 2.5% 13
186 ¿ 60 2,395 2.5% 16
187 HRS 70 2,800 2.5% 17
188 S&TȦ 400 16,050 2.5% 12
189 ̾Ƽ 175 7,050 2.5% 3
190 Ǹܿ 600 24,200 2.5% 15
191 100 4,035 2.5% 12
192 1,015 41,050 2.5% 16
193 ź극ũ 140 5,720 2.4% 13
194 öƽ 50 2,045 2.4% 9
195 Ʈѽ 100 4,100 2.4% 4
196 ￵̿ 210 8,610 2.4% 11
197 150 6,170 2.4% 15
198 550 22,650 2.4% 16
199 ϱ 75 3,095 2.4% 13
200 Ȧ 400 16,800 2.4% 20
201 ũƮ 50 2,100 2.4% 16
202 GS 1,350 56,700 2.4% 16
203 Zǻ 100 4,220 2.4% 9
204 Ƽ 120 5,070 2.4% 15
205 ȯ 250 10,600 2.4% 11
206 40 1,700 2.4% 17
207 ڸƿƼ 120 5,120 2.3% 7
208 ѱť 50 2,150 2.3% 7
209 24 100 4,300 2.3% 12
210 ̾ 100 4,345 2.3% 8
211 õ 3,000 131,000 2.3% 13
212 SK 1,700 74,300 2.3% 14
213 S&TƼ 600 26,250 2.3% 16
214 KISCOȦ 900 39,500 2.3% 11
215 νŸ 100 4,405 2.3% 13
216 SK̳뺣̼ 3,200 141,000 2.3% 11
217 ȭݼ 20 885 2.3% 19
218 50 2,220 2.3% 17
219 250 11,100 2.3% 12
220 ۽ý 700 31,100 2.3% 12
221 500 22,550 2.2% 20
222 1,000 45,150 2.2% 10
223 500 22,650 2.2% 20
224 ѱTV 40 1,815 2.2% 12
225 ѱ 500 22,700 2.2% 8
226 Ƽ 60 2,725 2.2% 9
227 KPX׸ɹĮ 100 4,545 2.2% 19
228 ȭ 150 6,830 2.2% 16
229 ȱǰ 198 9,060 2.2% 11
230 ;DZ 50 2,290 2.2% 17
231 25 1,145 2.2% 3
232 1,000 46,000 2.2% 15
233 λ 3,000 138,000 2.2% 11
234 ؽ 2,000 92,400 2.2% 18
235 пƼ 200 9,250 2.2% 10
236 ʷ轺 35 1,620 2.2% 13
237 λ߰ 750 34,750 2.2% 6
238 175 8,110 2.2% 16
239 350 16,300 2.1% 11
240 100 4,665 2.1% 8
241 ѱձ 100 4,670 2.1% 10
242 Ƽ 100 4,675 2.1% 3
243 ¾ݼ 150 7,020 2.1% 5
244 100 4,690 2.1% 14
245 ȭ 100 4,690 2.1% 7
246 ȭ 100 4,690 2.1% 7
247 275 12,900 2.1% 10
248 200 9,390 2.1% 15
249 ̵ 350 16,500 2.1% 15
250 Ʈ 300 14,200 2.1% 17
251 130 6,200 2.1% 15
252 ѱ 1,000 47,700 2.1% 12
253 ȭ 150 7,160 2.1% 17
254 300 14,400 2.1% 15
255 ѳȭ 80 3,850 2.1% 16
256 Ʈ 50 2,410 2.1% 7
257 ׿ 100 4,820 2.1% 15
258 뼺̻ 850 41,000 2.1% 16
259 ѱ 250 12,100 2.1% 10
260 SHȭ 15 728 2.1% 5
261 Ͽ½ƿ 300 14,650 2.0% 8
262 Ѿ̿ 120 5,870 2.0% 19
263 ȭϾ 100 4,900 2.0% 7
264 â 1,000 49,150 2.0% 21
265 125 6,160 2.0% 14
266 56 2,760 2.0% 14
267 100 4,935 2.0% 21
268 200 9,920 2.0% 15
269 45 2,250 2.0% 12
270 80 4,020 2.0% 11
271 50 2,530 2.0% 14
272 Ϲ 1,000 50,800 2.0% 4
273 ǿ 120 6,110 2.0% 6
274 ǿ 120 6,110 2.0% 6
275 Ȧ 250 12,750 2.0% 3
276 ϻ 25 1,280 2.0% 11
277 60 3,075 2.0% 11
278 ũؼ 100 5,170 1.9% 19
279 ֿƼ 35 1,830 1.9% 12
280 ƼκƮ 25 1,310 1.9% 16
281 100 5,270 1.9% 15
282 Zī 700 37,150 1.9% 8
283 150 7,970 1.9% 4
284 200 10,800 1.9% 15
285 Ʈδн 382 20,700 1.8% 17
286 ȭ 1,000 54,200 1.8% 16
287 Ȧ 1,750 94,900 1.8% 7
288 Ƽ 400 21,700 1.8% 22
289 SP 50 2,715 1.8% 12
290 ѼɹĮ 500 27,250 1.8% 15
291 50 2,730 1.8% 5
292 ̿ 200 10,950 1.8% 12
293 𾾿 200 10,950 1.8% 9
294 SJM 200 11,050 1.8% 13
295 ȣ 100 5,540 1.8% 15
296 ISC 297 16,550 1.8% 18
297 ׽ 170 9,500 1.8% 3
298 POSCO 6,000 335,500 1.8% 14
299 ũ 50 2,800 1.8% 14
300 500 28,150 1.8% 8
301 ũ 70 3,950 1.8% 15
302 200 11,350 1.8% 15
303 1,500 85,200 1.8% 13
304 ȭ 1,000 57,000 1.8% 13
305 PNdz 25 1,425 1.8% 8
306 ε 100 5,720 1.7% 15
307 GDS 300 17,200 1.7% 19
308 ȭϾǰ 100 5,740 1.7% 11
309 Ǿ 50 2,870 1.7% 13
310 50 2,875 1.7% 4
311 50 2,875 1.7% 18
312 ũ 120 6,910 1.7% 12
313 Ƽ 100 5,760 1.7% 10
314 ƮBX 700 40,450 1.7% 15
315 ػ 550 31,800 1.7% 17
316 ѱŹ 30 1,735 1.7% 17
317 50 2,895 1.7% 10
318 100 5,790 1.7% 10
319 130 7,540 1.7% 9
320 ̿ 50 2,905 1.7% 14
321 űݼ 30 1,750 1.7% 13
322 BS 280 16,350 1.7% 13
323 250 14,600 1.7% 11
324 ȭ 130 7,600 1.7% 12
325 ؽ 100 5,850 1.7% 8
326 ϽøƮ 1,400 82,000 1.7% 10
327 ̿ 25 1,465 1.7% 9
328 ϵ 1,000 58,900 1.7% 9
329 KC׸Ȧ 100 5,890 1.7% 13
330 ѼƼť 30 1,770 1.7% 4
331 DGB 280 16,600 1.7% 14
332 ȭ 350 20,850 1.7% 21
333 ѱ 450 26,900 1.7% 14
334 S&C 70 4,185 1.7% 5
335 ũ 100 6,000 1.7% 21
(ڷ: , Wisefn)
* 36~335: 5ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
* ѱ ű (14.2.4)    Ұ 
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .






ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


05 / 02 15 : 30

ŰǼ 025950

19,960 120 , 0.6 %

ֽMRI м

ڸŷµ
̼ ononononon

18

/ 25

 ononononoff
繫 onononoffoff
 强 ononononon
 â onoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-