6 ڰ ڰø ٿ (5) 35 ø ǥ Ÿ. ͷ ŰǼ ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 200 ִ ް ƴ.
ŰǼ ⸻ ͷ (3%) 3% ϸ ڸ ̾. (2.9%), ѽű(2.7%), Ʋ(2.3%), żŸũ(2.2%) 2% ߴ.
(www.itooza.com) 12 (5) ø , ϱ ͷ 300 ߴ.
ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
[ǥ] 2013 ǥ Ȳ
- : 5 , , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | 뵿 | 300 | 17,850 | 1.7% | 5 |
2 | 50 | 5,200 | 1.0% | 11 | |
3 | 150 | 36,300 | 0.4% | 13 | |
4 | 75 | 8,420 | 0.9% | 19 | |
5 | ŰǼ | 200 | 4,275 | 4.7% | 21 |
6 | 450 | 15,000 | 3.0% | 11 | |
7 | 60 | 3,960 | 1.5% | 15 | |
8 | ̾ | 50 | 4,270 | 1.2% | 7 |
9 | Ʋ | 40 | 1,770 | 2.3% | 16 |
10 | Եĥ | 3,750 | 1,551,000 | 0.2% | 14 |
11 | ԵɹĮ | 1,000 | 225,000 | 0.4% | 6 |
12 | οġ | 100 | 11,300 | 0.9% | 14 |
13 | 60 | 3,430 | 1.7% | 7 | |
14 | żŸũ | 50 | 2,300 | 2.2% | 13 |
15 | dz | 40 | 4,460 | 0.9% | 6 |
16 | Ǹȭ | 100 | 7,270 | 1.4% | 18 |
17 | ƸG | 2,500 | 463,000 | 0.5% | 14 |
18 | Ƹ۽ | 6,500 | 992,000 | 0.7% | 13 |
19 | ϷƮ | 200 | 15,100 | 1.3% | 13 |
20 | 130 | 4,450 | 2.9% | 15 | |
21 | Ͼǰ | 40 | 12,950 | 0.3% | 9 |
22 | ٴ | 300 | 67,300 | 0.4% | 15 |
23 | ٴ̿ | 100 | 15,800 | 0.6% | 13 |
24 | Ƽ̾ | 100 | 5,600 | 1.8% | 4 |
25 | ڸƽŰƮ | 100 | 12,850 | 0.8% | 21 |
26 | ¾ | 100 | 8,100 | 1.2% | 15 |
27 | Ķ̽ | 40 | 25,800 | 0.2% | 16 |
28 | ϳ | 250 | 42,350 | 0.6% | 8 |
29 | ѱ | 30 | N/A | N/A | 7 |
30 | ѱī | 100 | 8,000 | 1.3% | 14 |
31 | ѽű | 35 | 1,280 | 2.7% | 17 |
32 | 500 | 34,200 | 1.5% | 17 | |
33 | 50 | 5,630 | 0.9% | 3 | |
34 | MPK | 10 | 1,510 | 0.7% | 8 |
35 | OCIƼ | 500 | 29,550 | 1.7% | 11 |
36 | dz | 2,000 | 19,150 | 10.4% | 16 |
37 | 200 | 2,705 | 7.4% | 19 | |
38 | ȭ | 150 | 2,045 | 7.3% | 18 |
39 | ̿ | 420 | 5,790 | 7.3% | 14 |
40 | dz | 500 | 8,700 | 5.7% | 9 |
41 | Ǿ | 1,250 | 21,950 | 5.7% | 14 |
42 | 긮 | 150 | 2,765 | 5.4% | 15 |
43 | ˾ؿ | 80 | 1,490 | 5.4% | 15 |
44 | 1,000 | 18,900 | 5.3% | 11 | |
45 | YBMû | 210 | 3,970 | 5.3% | 8 |
46 | Ƽ | 250 | 4,750 | 5.3% | 13 |
47 | ڿ | 650 | 12,450 | 5.2% | 14 |
48 | ȭ | 1,500 | 29,200 | 5.1% | 11 |
49 | ȭ | 4,000 | 80,400 | 5.0% | 21 |
50 | Ȧ | 100 | 2,055 | 4.9% | 18 |
51 | ı | 500 | 10,450 | 4.8% | 14 |
52 | 198 | 4,140 | 4.8% | 15 | |
53 | ѳƮ | 110 | 2,300 | 4.8% | 14 |
54 | 100 | 2,140 | 4.7% | 11 | |
55 | 翡 | 100 | 2,160 | 4.6% | 16 |
56 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
57 | õð | 1,250 | 27,350 | 4.6% | 11 |
58 | ̾ | 100 | 2,210 | 4.5% | 12 |
59 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
60 | 280 | 6,300 | 4.4% | 15 | |
61 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
62 | ̾Ƽ | 120 | 2,740 | 4.4% | 16 |
63 | 100 | 2,290 | 4.4% | 14 | |
64 | ũ | 320 | 7,350 | 4.4% | 17 |
65 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
66 | 200 | 4,705 | 4.3% | 6 | |
67 | P&P | 250 | 5,920 | 4.2% | 16 |
68 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
69 | ȭ | 250 | 5,980 | 4.2% | 13 |
70 | 1,000 | 24,050 | 4.2% | 11 | |
71 | ȭ | 500 | 12,050 | 4.1% | 15 |
72 | 150 | 3,625 | 4.1% | 5 | |
73 | dz | 110 | 2,700 | 4.1% | 16 |
74 | д뼺 | 120 | 2,950 | 4.1% | 20 |
75 | 100 | 2,465 | 4.1% | 15 | |
76 | ٴȦ | 1,700 | 42,400 | 4.0% | 18 |
77 | WISCOM | 200 | 5,020 | 4.0% | 13 |
78 | ص | 120 | 3,030 | 4.0% | 14 |
79 | | 70 | 1,775 | 3.9% | 12 |
80 | â | 150 | 3,820 | 3.9% | 15 |
81 | ݰö | 100 | 2,570 | 3.9% | 16 |
82 | THK | 300 | 7,760 | 3.9% | 16 |
83 | ö | 150 | 3,935 | 3.8% | 13 |
84 | Ʈ | 200 | 5,310 | 3.8% | 6 |
85 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
86 | ڸƽ | 100 | 2,675 | 3.7% | 13 |
87 | αö | 75 | 2,020 | 3.7% | 14 |
88 | 浿 | 500 | 13,500 | 3.7% | 17 |
89 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
90 | ĸ | 600 | 16,300 | 3.7% | 12 |
91 | ѱ | 18,000 | 491,000 | 3.7% | 17 |
92 | ƿ | 700 | 19,200 | 3.6% | 12 |
93 | 뱸 | 200 | 5,520 | 3.6% | 18 |
94 | ̼ȭ | 450 | 12,450 | 3.6% | 2 |
95 | 뼺 | 200 | 5,570 | 3.6% | 13 |
96 | SKڷ | 8,400 | 235,000 | 3.6% | 14 |
97 | ÷ | 50 | 1,405 | 3.6% | 8 |
98 | dz | 250 | 7,040 | 3.6% | 13 |
99 | 125 | 3,525 | 3.5% | 13 | |
100 | ȣ | 90 | 2,550 | 3.5% | 11 |
101 | ѱö | 900 | 25,700 | 3.5% | 14 |
102 | 300 | 8,610 | 3.5% | 19 | |
103 | KTCS | 120 | 3,470 | 3.5% | 15 |
104 | 120 | 3,500 | 3.4% | 10 | |
105 | ȭȦ | 100 | 2,930 | 3.4% | 16 |
106 | αǰ | 500 | 14,650 | 3.4% | 12 |
107 | 븲 | 150 | 4,400 | 3.4% | 3 |
108 | 2,990 | 88,100 | 3.4% | 16 | |
109 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
110 | dzȦ | 1,000 | 29,700 | 3.4% | 12 |
111 | ĺ | 50 | 1,500 | 3.3% | 14 |
112 | KNN | 250 | 7,610 | 3.3% | 16 |
113 | 1,250 | 38,150 | 3.3% | 14 | |
114 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
115 | 120 | 3,680 | 3.3% | 13 | |
116 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
117 | - | 160 | 4,920 | 3.3% | 11 |
118 | 50 | 1,540 | 3.2% | 10 | |
119 | 550 | 17,050 | 3.2% | 14 | |
120 | Ǫ | 75 | 2,330 | 3.2% | 17 |
121 | ȭŸӿ | 1,000 | 31,300 | 3.2% | 18 |
122 | ȭ | 50 | 1,565 | 3.2% | 13 |
123 | Ʊ | 200 | 6,350 | 3.1% | 14 |
124 | ͽ | 750 | 24,100 | 3.1% | 14 |
125 | ƿ | 100 | 3,220 | 3.1% | 20 |
126 | 100 | 3,295 | 3.1% | 16 | |
127 | شĿ | 250 | 8,150 | 3.1% | 9 |
128 | ° | 150 | 4,920 | 3.0% | 9 |
129 | 100 | 3,280 | 3.0% | 12 | |
130 | Ŀ | 150 | 4,940 | 3.0% | 13 |
131 | ļ | 150 | 4,950 | 3.0% | 20 |
132 | Ʈ | 200 | 6,600 | 3.0% | 17 |
133 | SJMȦ | 150 | 4,955 | 3.0% | 8 |
134 | ȭհ | 750 | 24,900 | 3.0% | 13 |
135 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
136 | ö | 400 | 13,500 | 3.0% | 7 |
137 | Ͼ | 50 | 1,700 | 2.9% | 3 |
138 | ѹ̱۷ι | 200 | 6,820 | 2.9% | 11 |
139 | 400 | 13,700 | 2.9% | 10 | |
140 | 60 | 2,065 | 2.9% | 14 | |
141 | E1 | 2,000 | 69,000 | 2.9% | 10 |
142 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
143 | KBý | 125 | 4,350 | 2.9% | 18 |
144 | Ǫ | 150 | 5,240 | 2.9% | 18 |
145 | ﺻ | 250 | 8,760 | 2.9% | 11 |
146 | TJ̵ | 80 | 2,805 | 2.9% | 17 |
147 | 츮̳ | 640 | 22,550 | 2.8% | 13 |
148 | 750 | 26,450 | 2.8% | 10 | |
149 | KPS | 1,520 | 53,800 | 2.8% | 14 |
150 | | 300 | 10,650 | 2.8% | 18 |
151 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
152 | ѱǻ | 130 | 4,620 | 2.8% | 16 |
153 | °ȭ | 150 | 5,360 | 2.8% | 13 |
154 | ȭ | 100 | 3,575 | 2.8% | 17 |
155 | û | 50 | 1,790 | 2.8% | 13 |
156 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
157 | KT긶 | 117 | 4,205 | 2.8% | 13 |
158 | 400 | 14,450 | 2.8% | 16 | |
159 | 70 | 2,555 | 2.7% | 8 | |
160 | Ư | 750 | 27,400 | 2.7% | 16 |
161 | 30 | 1,105 | 2.7% | 5 | |
162 | 330 | 12,250 | 2.7% | 8 | |
163 | GKL | 1,049 | 39,100 | 2.7% | 14 |
164 | Ѽ | 300 | 11,200 | 2.7% | 10 |
165 | ȭǿ | 900 | 33,700 | 2.7% | 14 |
166 | λ갡 | 1,000 | 37,550 | 2.7% | 14 |
167 | ö | 50 | 1,880 | 2.7% | 10 |
168 | 콺 | 200 | 7,570 | 2.6% | 19 |
169 | Ÿ÷ | 200 | 7,600 | 2.6% | 5 |
170 | GR | 200 | 7,620 | 2.6% | 11 |
171 | â | 1,900 | 72,700 | 2.6% | 14 |
172 | 810 | 31,050 | 2.6% | 15 | |
173 | 100 | 3,835 | 2.6% | 15 | |
174 | ߰Ȧ | 250 | 9,600 | 2.6% | 9 |
175 | ٳ | 220 | 8,450 | 2.6% | 15 |
176 | 200 | 7,700 | 2.6% | 10 | |
177 | ؽý | 30 | 1,160 | 2.6% | 14 |
178 | 븲B&co | 67 | 2,600 | 2.6% | 4 |
179 | Ѷ° | 970 | 37,700 | 2.6% | 15 |
180 | ְȭ | 1,500 | 58,300 | 2.6% | 11 |
181 | 190 | 7,470 | 2.5% | 8 | |
182 | | 50 | 1,975 | 2.5% | 5 |
183 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
184 | KT | 800 | 31,800 | 2.5% | 9 |
185 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
186 | ¿ | 60 | 2,395 | 2.5% | 16 |
187 | HRS | 70 | 2,800 | 2.5% | 17 |
188 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
189 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
190 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
191 | ﱹ | 100 | 4,035 | 2.5% | 12 |
192 | 1,015 | 41,050 | 2.5% | 16 | |
193 | ź극ũ | 140 | 5,720 | 2.4% | 13 |
194 | öƽ | 50 | 2,045 | 2.4% | 9 |
195 | Ʈѽ | 100 | 4,100 | 2.4% | 4 |
196 | ̿ | 210 | 8,610 | 2.4% | 11 |
197 | 150 | 6,170 | 2.4% | 15 | |
198 | 550 | 22,650 | 2.4% | 16 | |
199 | ϱ | 75 | 3,095 | 2.4% | 13 |
200 | Ȧ | 400 | 16,800 | 2.4% | 20 |
201 | ũƮ | 50 | 2,100 | 2.4% | 16 |
202 | GS | 1,350 | 56,700 | 2.4% | 16 |
203 | Zǻ | 100 | 4,220 | 2.4% | 9 |
204 | Ƽ | 120 | 5,070 | 2.4% | 15 |
205 | ȯ | 250 | 10,600 | 2.4% | 11 |
206 | 40 | 1,700 | 2.4% | 17 | |
207 | ڸƿƼ | 120 | 5,120 | 2.3% | 7 |
208 | ѱť | 50 | 2,150 | 2.3% | 7 |
209 | 24 | 100 | 4,300 | 2.3% | 12 |
210 | ̾ | 100 | 4,345 | 2.3% | 8 |
211 | õ | 3,000 | 131,000 | 2.3% | 13 |
212 | SK | 1,700 | 74,300 | 2.3% | 14 |
213 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
214 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
215 | νŸ | 100 | 4,405 | 2.3% | 13 |
216 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
217 | ȭݼ | 20 | 885 | 2.3% | 19 |
218 | 50 | 2,220 | 2.3% | 17 | |
219 | 250 | 11,100 | 2.3% | 12 | |
220 | ۽ý | 700 | 31,100 | 2.3% | 12 |
221 | 500 | 22,550 | 2.2% | 20 | |
222 | 1,000 | 45,150 | 2.2% | 10 | |
223 | 500 | 22,650 | 2.2% | 20 | |
224 | ѱTV | 40 | 1,815 | 2.2% | 12 |
225 | ѱ | 500 | 22,700 | 2.2% | 8 |
226 | Ƽ | 60 | 2,725 | 2.2% | 9 |
227 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
228 | ȭ | 150 | 6,830 | 2.2% | 16 |
229 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
230 | ;DZ | 50 | 2,290 | 2.2% | 17 |
231 | 25 | 1,145 | 2.2% | 3 | |
232 | 1,000 | 46,000 | 2.2% | 15 | |
233 | λ | 3,000 | 138,000 | 2.2% | 11 |
234 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
235 | пƼ | 200 | 9,250 | 2.2% | 10 |
236 | ʷ轺 | 35 | 1,620 | 2.2% | 13 |
237 | λ߰ | 750 | 34,750 | 2.2% | 6 |
238 | 175 | 8,110 | 2.2% | 16 | |
239 | 350 | 16,300 | 2.1% | 11 | |
240 | 100 | 4,665 | 2.1% | 8 | |
241 | ѱձ | 100 | 4,670 | 2.1% | 10 |
242 | Ƽ | 100 | 4,675 | 2.1% | 3 |
243 | ¾ݼ | 150 | 7,020 | 2.1% | 5 |
244 | 100 | 4,690 | 2.1% | 14 | |
245 | ȭ | 100 | 4,690 | 2.1% | 7 |
246 | ȭ | 100 | 4,690 | 2.1% | 7 |
247 | 츮 | 275 | 12,900 | 2.1% | 10 |
248 | | 200 | 9,390 | 2.1% | 15 |
249 | ̵ | 350 | 16,500 | 2.1% | 15 |
250 | Ʈ | 300 | 14,200 | 2.1% | 17 |
251 | 130 | 6,200 | 2.1% | 15 | |
252 | ѱ | 1,000 | 47,700 | 2.1% | 12 |
253 | ȭ | 150 | 7,160 | 2.1% | 17 |
254 | 300 | 14,400 | 2.1% | 15 | |
255 | ѳȭ | 80 | 3,850 | 2.1% | 16 |
256 | Ʈ | 50 | 2,410 | 2.1% | 7 |
257 | | 100 | 4,820 | 2.1% | 15 |
258 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
259 | ѱ | 250 | 12,100 | 2.1% | 10 |
260 | SHȭ | 15 | 728 | 2.1% | 5 |
261 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
262 | Ѿ̿ | 120 | 5,870 | 2.0% | 19 |
263 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
264 | â | 1,000 | 49,150 | 2.0% | 21 |
265 | 泲 | 125 | 6,160 | 2.0% | 14 |
266 | 56 | 2,760 | 2.0% | 14 | |
267 | 100 | 4,935 | 2.0% | 21 | |
268 | 200 | 9,920 | 2.0% | 15 | |
269 | 45 | 2,250 | 2.0% | 12 | |
270 | 80 | 4,020 | 2.0% | 11 | |
271 | 50 | 2,530 | 2.0% | 14 | |
272 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
273 | ǿ | 120 | 6,110 | 2.0% | 6 |
274 | ǿ | 120 | 6,110 | 2.0% | 6 |
275 | Ȧ | 250 | 12,750 | 2.0% | 3 |
276 | ϻ | 25 | 1,280 | 2.0% | 11 |
277 | 60 | 3,075 | 2.0% | 11 | |
278 | ũؼ | 100 | 5,170 | 1.9% | 19 |
279 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
280 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
281 | 100 | 5,270 | 1.9% | 15 | |
282 | Zī | 700 | 37,150 | 1.9% | 8 |
283 | 繰 | 150 | 7,970 | 1.9% | 4 |
284 | 200 | 10,800 | 1.9% | 15 | |
285 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
286 | ȭ | 1,000 | 54,200 | 1.8% | 16 |
287 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
288 | Ƽ | 400 | 21,700 | 1.8% | 22 |
289 | SP | 50 | 2,715 | 1.8% | 12 |
290 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
291 | 켺 | 50 | 2,730 | 1.8% | 5 |
292 | ̿ | 200 | 10,950 | 1.8% | 12 |
293 | | 200 | 10,950 | 1.8% | 9 |
294 | SJM | 200 | 11,050 | 1.8% | 13 |
295 | ȣ | 100 | 5,540 | 1.8% | 15 |
296 | ISC | 297 | 16,550 | 1.8% | 18 |
297 | | 170 | 9,500 | 1.8% | 3 |
298 | POSCO | 6,000 | 335,500 | 1.8% | 14 |
299 | ũ | 50 | 2,800 | 1.8% | 14 |
300 | 500 | 28,150 | 1.8% | 8 | |
301 | ũ | 70 | 3,950 | 1.8% | 15 |
302 | 200 | 11,350 | 1.8% | 15 | |
303 | 1,500 | 85,200 | 1.8% | 13 | |
304 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
305 | PNdz | 25 | 1,425 | 1.8% | 8 |
306 | ε | 100 | 5,720 | 1.7% | 15 |
307 | GDS | 300 | 17,200 | 1.7% | 19 |
308 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
309 | Ǿ | 50 | 2,870 | 1.7% | 13 |
310 | 50 | 2,875 | 1.7% | 4 | |
311 | 50 | 2,875 | 1.7% | 18 | |
312 | ũ | 120 | 6,910 | 1.7% | 12 |
313 | Ƽ | 100 | 5,760 | 1.7% | 10 |
314 | ƮBX | 700 | 40,450 | 1.7% | 15 |
315 | ػ | 550 | 31,800 | 1.7% | 17 |
316 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
317 | 50 | 2,895 | 1.7% | 10 | |
318 | 100 | 5,790 | 1.7% | 10 | |
319 | 130 | 7,540 | 1.7% | 9 | |
320 | ̿ | 50 | 2,905 | 1.7% | 14 |
321 | űݼ | 30 | 1,750 | 1.7% | 13 |
322 | BS | 280 | 16,350 | 1.7% | 13 |
323 | 250 | 14,600 | 1.7% | 11 | |
324 | ȭ | 130 | 7,600 | 1.7% | 12 |
325 | ؽ | 100 | 5,850 | 1.7% | 8 |
326 | ϽøƮ | 1,400 | 82,000 | 1.7% | 10 |
327 | ̿ | 25 | 1,465 | 1.7% | 9 |
328 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
329 | KCȦ | 100 | 5,890 | 1.7% | 13 |
330 | ѼƼť | 30 | 1,770 | 1.7% | 4 |
331 | DGB | 280 | 16,600 | 1.7% | 14 |
332 | ȭ | 350 | 20,850 | 1.7% | 21 |
333 | ѱ | 450 | 26,900 | 1.7% | 14 |
334 | S&C | 70 | 4,185 | 1.7% | 5 |
335 | ũ | 100 | 6,000 | 1.7% | 21 |
* 36~335: 5ϱ ͷ 300
* ݹ
* ͷ = ݹ / (12.26)
* ѱ ű (14.2.4) Ұ
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)