NAVER, F&B, ԵɹĮ ȣ ǥ ִ. ũ ȸ ũINT 忡 , 52ְ ϱ ߴ.
ð ڽ ڽ ϰ ִ. ڽ 0.94% 1909.04, ڽ 0.81% 509.69 ϰ ִ. ̷ ü 3% ̻ ְ· ϰ ִ 58.
ֽMRI м ڷḦ 繫 , ä, ں ȭ ټ ̴. 繫 ǹѴ. ڿ Ϸ ϴ '繫 ' ״ ϱ⺸ ǹϴ ٸ ü 繫 IJ Ȯϴ ʿϴ.
ֽMRI м 繫 ͼ强, , â, ̼ 5 鿡 ֽ ŷµ ȭ ̴. 5 ι 5 , 25 ̴.
[ǥ] ̽ð(9 22) 繫
- 2013 9 . Ͱ ں ֱ 4б ջ.
ȣ | 簡() | (%) |
繫 | ä | Ա | () |
ں () | ||
1 | ڿ | 2,515 | 14.06 | 97% | 74% | 43% | -31 | 6 | |
2 | ȭ | 2,190 | 8.42 | ڡڡڡڡ | 63% | 109% | 0% | 38 | 0 |
3 | 泲 | 4,550 | 8.33 | 368% | 141% | 44% | 133 | 561 | |
4 | 7,020 | 7.01 | ڡ | 128% | 131% | 45% | -69 | 84 | |
5 | 27,800 | 6.92 | 137% | 59% | 40% | 337 | 314 | ||
6 | NAVER | 733,000 | 6.39 | ڡڡڡڡ | 38% | 230% | 13% | 6,009 | 68 |
7 | οû | 1,425 | 6.34 | ڡڡ | 112% | 103% | 20% | 1 | 4 |
8 | 13,650 | 6.23 | 167% | 95% | 50% | 23 | 31 | ||
9 | ̵ | 2,310 | 6.21 | 70% | 98% | 28% | -28 | 19 | |
10 | ̿ | 4,560 | 6.05 | ڡڡ | 64% | 90% | 38% | 195 | 45 |
11 | ſ | 570 | 5.56 | ڡڡڡڡ | 27% | 276% | 0% | 5 | 0 |
12 | BM | 2,185 | 5.3 | 322% | 67% | 53% | -106 | 85 | |
13 | ڷ | 18,750 | 5.04 | ڡڡڡ | 35% | 689% | 11% | 21 | 8 |
14 | 4,485 | 5.04 | ڡڡڡڡ | 18% | 660% | 0% | 81 | 0 | |
15 | ÷ | 9,660 | 5 | ڡ | 96% | 141% | 34% | -20 | 11 |
16 | 7,280 | 4.9 | 354% | 50% | 60% | -53 | 547 | ||
17 | ȭƮ | 11,850 | 4.87 | ڡڡڡ | 88% | 186% | 23% | 252 | 44 |
18 | 14,350 | 4.74 | 1107% | 69% | 55% | -4,125 | 2,913 | ||
19 | ̱轺 | 3,980 | 4.74 | 355% | 61% | 55% | 45 | 10 | |
20 | ̿ | 1,370 | 4.58 | 215% | 75% | 29% | -44 | 2 | |
21 | ̾ | 8,610 | 4.36 | ڡڡڡ | 73% | 164% | 24% | 93 | 12 |
22 | âķν | 481 | 4.34 | ڡڡڡ | 29% | 250% | 3% | -25 | 0 |
23 | ȭǾ | 10,900 | 4.31 | 138% | 130% | 42% | -6 | 15 | |
24 | 4,140 | 4.28 | ڡڡڡڡ | 31% | 334% | 13% | 27 | 4 | |
25 | Ƽ | 9,180 | 4.2 | ڡڡڡ | 91% | 164% | 17% | 39 | 4 |
26 | 繰 | 3,040 | 4.11 | 308% | 107% | 53% | 130 | 143 | |
27 | F&B | 143,000 | 4 | ڡڡ | 80% | 209% | 22% | 416 | 81 |
28 | 5,200 | 4 | ڡڡ | 57% | 194% | 24% | 22 | 2 | |
29 | Ȧ | 15,900 | 3.92 | ڡڡ | 29% | 6% | 14% | 175 | 29 |
30 | ̿ | 564 | 3.87 | ڡڡڡ | 59% | 162% | 18% | 9 | 2 |
31 | SG蹰 | 602 | 3.79 | ڡڡ | 40% | 195% | 10% | 11 | 6 |
32 | ̸Ż | 17,800 | 3.79 | ڡڡڡڡ | 6% | 817% | 1% | 360 | 1 |
33 | 2,500 | 3.73 | ڡ | 119% | 102% | 24% | 29 | 13 | |
34 | Ƽġ | 1,400 | 3.7 | 742% | 77% | 36% | 68 | 24 | |
35 | Ǹȭ | 8,270 | 3.63 | ڡڡڡڡ | 85% | 169% | 2% | 74 | 1 |
36 | īTV | 11,550 | 3.59 | ڡ | 73% | 138% | 26% | 29 | 16 |
37 | ؽ | 7,240 | 3.58 | ڡڡڡ | 18% | 581% | 0% | 32 | 0 |
38 | | 5,780 | 3.58 | 443% | 69% | 52% | -18 | 35 | |
39 | ƿö | 5,230 | 3.56 | ڡ | 157% | 122% | 57% | -36 | 83 |
40 | SK̴н | 37,950 | 3.55 | ڡڡڡ | 62% | 183% | 23% | 23,593 | 2,618 |
41 | ȭ | 74,100 | 3.49 | ڡڡڡ | 68% | 167% | 24% | 236 | 112 |
42 | ԵɹĮ | 210,500 | 3.44 | ڡڡ | 63% | 158% | 23% | 4,483 | 674 |
43 | ѹ | 18,100 | 3.43 | 249% | 93% | 53% | 26 | 64 | |
44 | ̳ʽ | 3,025 | 3.42 | ڡ | 95% | 152% | 30% | -7 | 4 |
45 | ӽ۽ | 8,890 | 3.37 | ڡ | 514% | 134% | 15% | -15 | 19 |
46 | ؽ | 1,025 | 3.33 | ڡ | 146% | 128% | 18% | -1 | 12 |
47 | ȭ | 7,800 | 3.31 | ڡ | 49% | 192% | 21% | 24 | 24 |
48 | ̱ | 1,265 | 3.27 | 158% | 85% | 52% | -46 | 66 | |
49 | ũ | 14,250 | 3.26 | ڡ | 18% | 23% | 8% | 8 | 24 |
50 | Ƽ | 1,740 | 3.26 | 113% | 33% | 46% | 5 | 39 | |
51 | KG̴Ͻý | 17,950 | 3.16 | ڡڡڡ | 71% | 176% | 10% | 189 | 2 |
52 | ؿ | 6,870 | 3.15 | 1067% | 46% | 53% | -2,540 | 3,862 | |
53 | ̽ý | 4,600 | 3.14 | ڡڡڡ | 5% | 1874% | 0% | 11 | 0 |
54 | Ʈ | 502 | 3.08 | 782% | 71% | 54% | -71 | 75 | |
55 | Ѵ | 7,730 | 3.07 | ڡڡ | 78% | 145% | 26% | 148 | 31 |
56 | ö | 1,880 | 3.01 | ڡڡڡڡ | 46% | 189% | 11% | 28 | 5 |
57 | 5,140 | 3.01 | ڡڡ | 15% | 554% | 1% | -46 | 0 | |
58 | ½ | 36,000 | 3 | ڡڡڡڡ | 49% | 175% | 19% | 169 | 17 |
* = ڻ / (ä - ܱ )
* 繫ǥ ۼ ںѰ
*켱
**KOSPI, KOSDAQ
(ڷ: )
( 0)