galadriel's Ʈ 0x08 2006 Ϲݱ .
2006 Ϲݱ |
|
|
|
|
|
|
1. 2006 (2006 12 29ϱ) |
|
|
簡 |
|
Ȧ |
57,984 |
69,000 |
43.52% |
ȲݿƼ |
5,326 |
5,900 |
12.49% |
泲 |
12,575 |
9,080 |
11.80% |
ϵ |
18,846 |
19,850 |
8.84% |
|
7,872 |
7,080 |
7.38% |
SK |
51,120 |
61,000 |
7.19% |
SK |
39,500 |
40,500 |
5.56% |
ȨijƮ |
5,136 |
3,430 |
2.41% |
|
|
|
0.81% |
2. 2006 Ϲݱ ڳ |
|
2006-07-05 |
üԱ |
|
150,000 |
2006-08-04 |
ü |
|
70,000 |
2006-10-16 |
ü |
|
100,000 |
2006-11-01 |
üԱ |
|
15,000,000 |
Ȳ |
|
|
14,980,000 |
2006-12-11 |
̾ |
|
206,400 |
4. 2006 Ϲݱ ֿ ŷ |
|
|
|
|
* ŷ ϱ Ʈ ٿ ϴ ʹ Ƽ ֿ ŷ鸸 ؼ ø |
|
|
泲 |
|
|
|
|
|
|
2006-09-07 |
泲 |
100 |
1,260,000 |
12,600 |
ŵ |
|
2006-10-27 |
泲 |
10 |
161,500 |
16,150 |
ŵ |
|
2006-10-31 |
泲 |
10 |
169,000 |
16,900 |
ŵ |
|
2006-11-17 |
泲 |
10 |
159,000 |
15,900 |
ŵ |
|
2006-11-21 |
泲 |
20 |
343,000 |
17,150 |
ŵ |
|
2006-11-28 |
泲 |
10 |
174,000 |
17,400 |
ŵ |
|
comment |
ŵϿ. ʿ ó ϶ؼ ̽ߴ ̾. żߴ 12600 Ҷ ŵϿ ڷε ŵϿ. ƽ ó 100ָ ŵѰ 翬 ̾ 15000-16500̿ ŵѰ ƽ. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2006-10-25 |
|
50 |
361,500 |
7,230 |
ż |
|
2006-10-27 |
|
10 |
72,800 |
7,280 |
ż |
|
2006-10-31 |
|
50 |
364,000 |
7,280 |
ż |
|
2006-11-03 |
|
200 |
1,490,000 |
7,450 |
ż |
|
2006-11-03 |
|
300 |
2,238,000 |
7,460 |
ż |
|
2006-11-06 |
|
200 |
1,484,000 |
7,420 |
ż |
|
2006-11-08 |
|
10 |
75,000 |
7,500 |
ŵ |
|
2006-11-08 |
|
10 |
75,100 |
7,510 |
ŵ |
|
2006-11-14 |
|
10 |
75,200 |
7,520 |
ż |
|
2006-12-15 |
|
10 |
84,600 |
8,460 |
ż |
|
2006-12-15 |
|
30 |
255,300 |
8,510 |
ż |
|
2006-12-15 |
|
100 |
860,000 |
8,600 |
ż |
|
2006-12-19 |
|
40 |
351,600 |
8,790 |
ŵ |
|
comment |
ִ ̴. ø 11 ڿ ÷ ι° ǰ Ҵ. ܼ ġ м 强 ̷ġ Ѱ ƺ 2B ϰ ̴. ü ִ(ȸ簰 ֳ) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2006-11-27 |
|
60 |
258,900 |
4,315 |
ż |
|
2006-11-28 |
|
230 |
995,900 |
4,330 |
ż |
|
2006-12-12 |
|
90 |
386,550 |
4,295 |
ŵ |
|
2006-12-12 |
|
100 |
420,000 |
4,200 |
ż |
|
2006-12-13 |
|
100 |
421,000 |
4,210 |
ż |
|
2006-12-14 |
|
50 |
208,750 |
4,175 |
ż |
|
2006-12-19 |
|
100 |
419,000 |
4,190 |
ż |
|
2006-12-19 |
|
10 |
42,200 |
4,220 |
ż |
|
2006-12-19 |
|
10 |
42,250 |
4,225 |
ż |
|
2006-12-19 |
|
10 |
42,300 |
4,230 |
ż |
|
2006-12-21 |
|
50 |
208,750 |
4,175 |
ż |
|
2006-12-21 |
|
10 |
41,950 |
4,195 |
ż |
|
2006-12-21 |
|
10 |
42,000 |
4,200 |
ż |
|
2006-12-28 |
|
100 |
417,500 |
4,175 |
ż |
|
2006-12-28 |
|
30 |
126,000 |
4,200 |
ż |
|
comment |
Ϲݱ ÷ȴ. Zڿ KODEX200 ŵ Ǿ. ȯ϶ ȹ ̴. ؿ ǸŴܰ λѼ ͷ . RedRed ˷ . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Z & KODEX 200 |
|
|
|
|
|
2006-11-03 |
Z |
27 |
16,713,000 |
619,000 |
ŵ |
|
2006-11-03 |
Z |
30 |
18,570,000 |
619,000 |
ż |
|
2006-11-03 |
KODEX200 |
250 |
4,497,500 |
17,990 |
ż |
|
2006-11-07 |
Z |
1 |
612,000 |
612,000 |
ż |
|
2006-11-07 |
Z |
4 |
2,452,000 |
613,000 |
ż |
|
2006-11-08 |
Z |
3 |
1,806,000 |
602,000 |
ŵ |
|
2006-11-08 |
Z |
3 |
1,812,000 |
604,000 |
ż |
|
2006-11-22 |
KODEX200 |
20 |
367,000 |
18,350 |
ŵ |
|
2006-11-24 |
KODEX200 |
20 |
368,200 |
18,410 |
ŵ |
|
2006-11-24 |
KODEX200 |
20 |
369,000 |
18,450 |
ŵ |
|
2006-11-28 |
KODEX200 |
40 |
740,400 |
18,510 |
ŵ |
|
2006-12-07 |
KODEX200 |
5 |
93,025 |
18,605 |
ŵ |
|
2006-12-13 |
Z |
1 |
603,000 |
603,000 |
ŵ |
|
2006-12-13 |
Z |
2 |
1,214,000 |
607,000 |
ŵ |
|
2006-12-13 |
Z |
1 |
612,000 |
612,000 |
ŵ |
|
2006-12-13 |
KODEX200 |
45 |
814,500 |
18,100 |
ŵ |
|
2006-12-14 |
Z |
4 |
2,420,000 |
605,000 |
ŵ |
|
2006-12-14 |
KODEX200 |
45 |
810,450 |
18,010 |
ŵ |
|
2006-12-14 |
KODEX200 |
55 |
990,825 |
18,015 |
ŵ |
|
2006-12-18 |
Z |
1 |
603,000 |
603,000 |
ż |
|
2006-12-19 |
Z |
1 |
611,000 |
611,000 |
ŵ |
|
comment |
ְ ٴ Ͽ ż ̾. ٰ Ȱ Ҵ. ɼ . غ ٺ ѹ Ѱ . ־.. ϴ ϴ١ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ݵü |
|
|
|
|
|
|
2006-11-17 |
̿Ƽ |
60 |
294,000 |
4,900 |
ż |
|
2006-11-21 |
̿Ƽ |
50 |
245,500 |
4,910 |
ż |
|
2006-11-22 |
̿Ƽ |
40 |
196,000 |
4,900 |
ż |
|
2006-11-24 |
̿Ƽ |
50 |
247,500 |
4,950 |
ż |
|
2006-11-15 |
ֹͽ |
40 |
224,800 |
5,620 |
ż |
|
2006-12-11 |
ֹͽ |
40 |
244,400 |
6,110 |
ŵ |
|
2006-12-06 |
ACT |
20 |
125,400 |
6,270 |
ż |
|
2006-12-07 |
ACT |
30 |
184,500 |
6,150 |
ż |
|
2006-12-06 |
|
20 |
104,000 |
5,200 |
ż |
|
2006-12-07 |
|
30 |
156,300 |
5,210 |
ż |
|
2006-12-15 |
|
50 |
253,000 |
5,060 |
ż |
|
comment |
Window Vista ݵü Ұ̶ ؼ ø ̴. Ư ø ȴ. -_-; |
|
|
|
|
|
|
|
|
|
|
|
|
ϵ |
|
|
|
|
|
|
2006-07-24 |
ϵ |
10 |
187,000 |
18,700 |
ŵ |
|
2006-07-24 |
ϵ |
10 |
190,000 |
19,000 |
ŵ |
|
2006-07-25 |
ϵ |
30 |
561,000 |
18,700 |
ŵ |
|
2006-10-11 |
ϵ |
50 |
915,000 |
18,300 |
ŵ |
|
2006-12-07 |
ϵ |
10 |
210,000 |
21,000 |
ż |
|
2006-12-08 |
ϵ |
10 |
200,000 |
20,000 |
ż |
|
comment |
־ ŷ߿ ϳ. ݿ ȾƼ ݿ ٽ ϴٴϡ ٽѹ ŷ.. -_-; |
|
|
|
|
|
|
|
|
|
|
̾ |
|
|
|
|
|
|
2006-10-20 |
̾ |
50 |
132,500 |
2,650 |
ż |
|
2006-10-20 |
̾ |
100 |
268,000 |
2,680 |
ż |
|
2006-10-23 |
̾ |
10 |
25,300 |
2,530 |
ż |
|
2006-10-23 |
̾ |
10 |
25,450 |
2,545 |
ż |
|
2006-10-23 |
̾ |
10 |
25,500 |
2,550 |
ż |
|
2006-10-23 |
̾ |
50 |
129,500 |
2,590 |
ż |
|
2006-10-26 |
̾ |
30 |
73,800 |
2,460 |
ż |
|
2006-10-27 |
̾ |
30 |
73,500 |
2,450 |
ż |
|
2006-10-30 |
̾ |
20 |
46,900 |
2,345 |
ż |
|
2006-10-30 |
̾ |
10 |
24,000 |
2,400 |
ż |
|
2006-10-30 |
̾ |
20 |
48,800 |
2,440 |
ż |
|
2006-11-03 |
̾ |
50 |
90,000 |
1,800 |
ż |
|
2006-11-08 |
̾ |
50 |
91,750 |
1,835 |
ŵ |
|
2006-11-14 |
̾ |
100 |
171,000 |
1,710 |
ż |
|
2006-11-20 |
̾ |
40 |
66,600 |
1,665 |
ŵ |
|
2006-11-22 |
̾ |
100 |
166,500 |
1,665 |
ż |
|
2006-11-28 |
̾ |
199 |
312,430 |
1,570 |
ŵ |
|
2006-11-28 |
̾ |
1 |
1,575 |
1,575 |
ŵ |
|
2006-12-21 |
̾ |
100 |
177,500 |
1,775 |
ŵ |
|
comment |
ڸ . ־ . ϰ ø. ν .. |
|
|
|
|
|
|
|
|
|
|
|
|
ȲݿƼ |
|
|
|
|
|
|
2006-08-24 |
ȲݿƼ |
20 |
130,800 |
6,540 |
ż |
|
2006-09-12 |
ȲݿƼ |
20 |
137,000 |
6,850 |
ż |
|
2006-09-15 |
ȲݿƼ |
10 |
64,500 |
6,450 |
ż |
|
2006-10-25 |
ȲݿƼ |
20 |
153,600 |
7,680 |
ŵ |
|
2006-10-26 |
ȲݿƼ |
10 |
77,500 |
7,750 |
ŵ |
|
2006-10-27 |
ȲݿƼ |
20 |
157,600 |
7,880 |
ŵ |
|
2006-11-20 |
ȲݿƼ |
30 |
259,200 |
8,640 |
ŵ |
|
2006-11-22 |
ȲݿƼ |
20 |
170,000 |
8,500 |
ŵ |
|
2006-11-23 |
ȲݿƼ |
50 |
406,000 |
8,120 |
ŵ |
|
2006-11-24 |
ȲݿƼ |
20 |
171,200 |
8,560 |
ŵ |
|
2006-11-28 |
ȲݿƼ |
30 |
271,500 |
9,050 |
ŵ |
|
2006-12-06 |
ȲݿƼ |
50 |
482,500 |
9,650 |
ŵ |
|
2006-12-08 |
ȲݿƼ |
100 |
960,000 |
9,600 |
ŵ |
|
comment |
ְ Ͽ κ ŵ. ٽû . |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ۿ ŷ |
|
|
|
|
|
|
̾ |
. 3600 4300 ŵ |
Ȧ |
60000ʹݿ ణ 缭 67000 ̻ ݾ ŵ |
ַθ |
16500뿡 ̳ ö ణ ŵ |
ֹͽ |
Ǵ Ѵð 5600 6000 Ѿ ŵ |
ƺ |
exc м ҽְ Ǵ ż |
Ƽ |
6800 ż ߰żϰ ġϴٰ ȸ |
Ƽ |
Ƽ Ƽ ü |
ȯ |
ٰ ؼ ŵ. Ӻص ƾµ |
|
(ڻ > ðѾ + ä) and (DY > 5%) |
ı |
ڴ ʾ |
ڿհǼ |
ٰ ؼ ŵ. Ǽִ . |
ť |
ʹ ҷ żߴµ ö.. Ƽ ŵ |
ȭȦ |
δٰ ϱ淡 ż |
Ʈ |
ż ߴٰ Ȥ ŵ |
ȨijƮ |
ŵgg |
SK |
ҷż 켱ִ ܿ ŵ |
SK |
õ |
5. |
|
|
|
|
|
|
|
|
|
簡 |
|
BPS |
ROE |
PBR |
PER |
DY |
Ȧ |
58,856 |
84,900 |
29.03% |
155,623 |
17.57 |
0.55 |
3.10 |
1.47 |
|
7,640 |
8,980 |
23.55% |
8,010 |
13.98 |
1.12 |
8.02 |
1.45 |
|
4,229 |
4,265 |
9.24% |
5,110 |
9.56 |
0.83 |
8.73 |
4.69 |
SK |
52,918 |
73,000 |
5.04% |
65,627 |
20.26 |
1.11 |
5.49 |
2.53 |
|
10,700 |
9,900 |
4.44% |
22,225 |
7.45 |
0.45 |
5.98 |
6.06 |
ı |
11,150 |
10,750 |
3.12% |
10,588 |
9.63 |
0.43 |
4.49 |
2.19 |
ȲݿƼ |
5,446 |
8,900 |
3.05% |
7,608 |
17.54 |
1.17 |
6.67 |
1.12 |
ƺ |
2,710 |
2,795 |
3.04% |
4,195 |
9.28 |
0.67 |
7.18 |
1.07 |
Ƽ |
5,285 |
6,280 |
2.96% |
16,008 |
-0.84 |
0.39 |
-46.96 |
0.00 |
̿Ƽ |
4,915 |
5,810 |
2.75% |
7,495 |
11.89 |
0.78 |
6.52 |
2.58 |
ȭȦ |
4,239 |
4,575 |
2.38% |
8,460 |
15.33 |
1.27 |
8.29 |
4.65 |
ַθ |
16,050 |
18,000 |
2.25% |
13,722 |
28.74 |
1.31 |
4.56 |
0.68 |
SK |
37,450 |
46,750 |
2.10% |
54,203 |
22.21 |
0.86 |
3.88 |
3.21 |
|
5,133 |
5,230 |
1.44% |
3,326 |
22.12 |
1.57 |
7.11 |
1.43 |
泲 |
12,575 |
17,800 |
1.41% |
24,723 |
8.41 |
0.72 |
8.56 |
3.37 |
̾ |
2,171 |
1,650 |
1.22% |
1,653 |
13.82 |
1.00 |
7.22 |
1.52 |
ϵ |
20,500 |
20,200 |
1.15% |
24,542 |
12.90 |
0.82 |
6.38 |
3.71 |
Ƽ |
6,800 |
12,850 |
0.95% |
23,720 |
2.92 |
0.54 |
18.57 |
0.00 |
ACT |
6,198 |
5,830 |
0.87% |
5,164 |
13.25 |
1.13 |
8.52 |
0.00 |
Ʈ |
|
|
|
|
14.42 |
0.84 |
6.52 |
2.10 |
6. Ϲݱ ͷ |
|
|
|
|
|
|
Źڻ |
Ա |
|
+ |
Ÿżͱ |
Ÿ (%) |
7 |
23,530,399 |
150,000 |
0 |
4,746 |
612,029 |
2.78 |
8 |
23,929,097 |
0 |
70,000 |
2,152 |
468,698 |
2.05 |
9 |
24,455,276 |
0 |
0 |
14,321 |
526,179 |
2.31 |
10 |
26,767,210 |
0 |
100,000 |
18,748 |
2,411,802 |
9.88 |
11 |
46,274,949 |
0 |
0 |
134,816 |
4,507,739 |
10.43 |
12 |
45,992,577 |
0 |
0 |
33,922 |
-75,972 |
-0.09 |
|
|
150,000 |
170,000 |
208,705 |
8,450,475 |
27 |
|
|
|
|
|
|
|
2006 |
ݱ |
4.48 |
|
|
|
|
|
Ϲݱ |
27.36 |
|
|
|
|
|
Ѱ |
31.84 |
|
|
|
|
8. ڸƮ |
|
|
|
|
|
|
|
1. ͷ 3 ǥͷ ߴ. ǥ ƾٵ ̴. Ǽ ʾ ڴµ 2. ص ٺ ŷ ߴ. 鿡 ƽ ´. Great ã°ͺٴ ٺ Ǽ ̴° . 3. ߱ . ó ã ̿Ƽ ۿ . ̰͵ ƴϰ ° .. ص itoozaе鿡 մϴ( ̸ ϴٰ Ͱ ..-_-;;)... itooza ڴ. |
|
:
|
ȯó, ٰ ؼ Ⱦƹ
ΰΰ ȸϴ 찡 ϴ-_-
Z߰ ;;;
^^ Ʈ.
galadriel ǽϰ ñ..
Ʈ ýϴ.
ñ..
^^Ʈϱ ݰ~
̸ ᄒ..^^
ϰ ó..
ȸ ǰ ..( ..^^)
,,ƴ ۳
SDI ־ Ѱ
̤
ε Ͻñ ϴ~