• ġ, ߱  ַ
  • 20240125_ũ_
  • 20240123_ũ_繫ǥ
  • 20240117_ũ_ǿƮ
  • 20240112_ũ_ֽİġ
  • 20240108_ũ_ι
  • 20240103_ũ_ȸ繫ǥ
  • 20231229_ũ_ġڴ¿Ǵ
  • 20231222_ũ_λ

[ ֽ ?] Ȳ ŷµ-26

ܵYBMû ͷ 5.3% ݹ ϴ 12 ð ̾ ִ.

27 ڰ ڰø ٿ (26) 36 ø ǥ Ÿ. ͷ YBMû ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 210 ް ƴ.

YBMû ͷ  д뼺(4.1%) 4% ߴ. (3.4%), ĺ(3.3%), ȭŸӿ(3.2%) 3% 븦 ϸ ڸ ̾. 

12 ϱ ø 603 þ. (www.itooza.com) (26) ø , ͷ 300 ߴ.

ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 26 , ,                                        (: ) 
ȣ ִ ͷ ֽMRI
1 50 11,300 0.4% 9
2 ȭ 100 4,690 2.1% 7
3 ؼ 500 78,600 0.6% 15
4 45 2,880 1.6% 14
5 25 2,200 1.1% 8
6 Ƽ 100 4,675 2.1% 3
7 д뼺 120 2,950 4.1% 19
8 SP 50 2,715 1.8% 12
9 25 3,200 0.8% 9
10 130 13,550 1.0% 11
11 Zǻ 100 4,220 2.4% 9
12 Ƽ 60 2,725 2.2% 9
13 â 80 8,000 1.0% 19
14 ̺I&C 30 4,760 0.6% 14
15 ȭǾ 150 11,150 1.3% 1
16 50 2,730 1.8% 5
17 Ư 70 6,380 1.1% 12
18 ϵ 160 10,150 1.6% 9
19 2,990 88,100 3.4% 16
20 ̾ 70 5,050 1.4% 7
21 Ƽ 35 7,550 0.5% 12
22 ĺ 50 1,500 3.3% 14
23 ȭ 140 21,200 0.7% 14
24 ǮȦ 1,000 63,900 1.6% 9
25 ߰Ȧ 250 9,600 2.6% 9
26 ȭ 400 39,200 1.0% 9
27 ȭɹĮ 150 21,250 0.7% 6
28 ȭŸӿ 1,000 31,300 3.2% 18
29 Ǽ 500 59,300 0.8% 9
30 ޺ 300 10,650 2.8% 18
31 KCTC 250 19,300 1.3% 9
32 KSSؿ 130 12,250 1.1% 13
33 SBS 600 40,150 1.5% 10
34 SBS̵Ȧ 25 4,910 0.5% 12
35 TCC 50 3,390 1.5% 5
36 YBMû 210 3,970 5.3% 8
37 200 2,705 7.4% 19
38 ȭ 150 2,045 7.3% 18
39 dz 500 8,700 5.7% 9
40 Ǿ 1,250 21,950 5.7% 14
41 150 2,765 5.4% 15
42 ˾ؿ 80 1,490 5.4% 15
43 1,000 18,900 5.3% 11
44 YBMû 210 3,970 5.3% 8
45 ׿Ƽ 250 4,750 5.3% 13
46 ڿ 650 12,450 5.2% 13
47 ȭ 1,500 29,200 5.1% 11
48 ȭ 4,000 80,400 5.0% 21
49 Ȧ 100 2,055 4.9% 18
50 198 4,140 4.8% 15
51 ѳƮ 110 2,300 4.8% 14
52 100 2,140 4.7% 11
53 100 2,160 4.6% 16
54 ѱ 1,778 38,500 4.6% 15
55 õð 1,250 27,350 4.6% 11
56 ̾ 100 2,210 4.5% 12
57 1,000 22,350 4.5% 19
58 280 6,300 4.4% 15
59 ιȿ 1,000 22,550 4.4% 12
60 ̾Ƽ 120 2,740 4.4% 16
61 100 2,290 4.4% 13
62 ũ 320 7,350 4.4% 18
63 ̸Ż 75 1,755 4.3% 11
64 P&P 250 5,920 4.2% 16
65 ѹ̹ݵü 500 11,850 4.2% 13
66 ȭ 250 5,980 4.2% 13
67 ȭ 500 12,050 4.1% 16
68 150 3,625 4.1% 5
69 д뼺 120 2,950 4.1% 19
70 100 2,465 4.1% 15
71 WISCOM 200 5,020 4.0% 13
72 󿥾ص 120 3,030 4.0% 14
73 â 150 3,820 3.9% 15
74 THK 300 7,760 3.9% 16
75 ö 150 3,935 3.8% 13
76 泲ƿ 250 6,650 3.8% 13
77 αö 75 2,020 3.7% 14
78 浿 500 13,500 3.7% 17
79 ȭõ 1,000 27,150 3.7% 15
80 ĸ 600 16,300 3.7% 12
81 ѱ 18,000 491,000 3.7% 17
82 ޽ƿ 700 19,200 3.6% 12
83 200 5,520 3.6% 18
84 ̼ȭ 450 12,450 3.6% 2
85 200 5,570 3.6% 13
86 SKڷ 8,400 235,000 3.6% 14
87 dz 250 7,040 3.6% 13
88 125 3,525 3.5% 13
89 ѱö 900 25,700 3.5% 14
90 KTCS 120 3,470 3.5% 15
91 ȭȦ 100 2,930 3.4% 16
92 αǰ 500 14,650 3.4% 12
93 150 4,400 3.4% 3
94 2,990 88,100 3.4% 16
95 ƺƿ 900 26,600 3.4% 11
96 dzȦ 1,000 29,700 3.4% 12
97 ĺ 50 1,500 3.3% 14
98 1,250 38,150 3.3% 14
99 ŵ 2,250 68,900 3.3% 14
100 120 3,680 3.3% 13
101 KPXȦ 1,500 46,100 3.3% 13
102 50 1,540 3.2% 11
103 550 17,050 3.2% 14
104 Ǫ 75 2,330 3.2% 17
105 ȭ 50 1,565 3.2% 13
106 ȭŸӿ 1,000 31,300 3.2% 18
107 ͽ 750 24,100 3.1% 14
108 ƿ 100 3,220 3.1% 20
109 شĿ 250 8,150 3.1% 9
110 100 3,280 3.0% 12
111 ° 150 4,920 3.0% 9
112 Ŀ 150 4,940 3.0% 13
113 Ʈ 200 6,600 3.0% 17
114 ļ 150 4,950 3.0% 20
115 ȭհ 750 24,900 3.0% 13
116 ȭõ 1,500 49,850 3.0% 14
117 ö 400 13,500 3.0% 7
118 Ͼ 50 1,700 2.9% 3
119 400 13,700 2.9% 10
120 60 2,065 2.9% 14
121 E1 2,000 69,000 2.9% 10
122 ƾ˹̴ 75 2,595 2.9% 6
123 KBý 125 4,350 2.9% 18
124 Ǫ 150 5,240 2.9% 18
125 250 8,760 2.9% 11
126 TJ̵ 80 2,805 2.9% 17
127 750 26,450 2.8% 10
128 KPS 1,520 53,800 2.8% 14
129 ȭƮ 300 10,650 2.8% 11
130 ޺ 300 10,650 2.8% 18
131 ѱǻ 130 4,620 2.8% 16
132 °ȭ 150 5,360 2.8% 13
133 ȭ 100 3,575 2.8% 17
134 û 50 1,790 2.8% 13
135 뼺Ȧ 250 8,980 2.8% 10
136 KT긶 117 4,205 2.8% 13
137 400 14,450 2.8% 16
138 70 2,555 2.7% 8
139 Ư 750 27,400 2.7% 16
140 30 1,105 2.7% 5
141 GKL 1,049 39,100 2.7% 14
142 Ѽ 300 11,200 2.7% 10
143 λ갡 1,000 37,550 2.7% 15
144 ö 50 1,880 2.7% 10
145 200 7,570 2.6% 19
146 Ÿ÷ 200 7,600 2.6% 5
147 GR 200 7,620 2.6% 11
148 â 1,900 72,700 2.6% 14
149 810 31,050 2.6% 15
150 ߰Ȧ 250 9,600 2.6% 9
151 ٳ 220 8,450 2.6% 15
152 200 7,700 2.6% 10
153 ؽý 30 1,160 2.6% 13
154 븲B&co 67 2,600 2.6% 4
155 Ѷ׿° 970 37,700 2.6% 15
156 190 7,470 2.5% 8
157 𳪹 50 1,975 2.5% 5
158 Ȧ 2,000 79,000 2.5% 14
159 KT 800 31,800 2.5% 9
160 ڿ 1,660 66,200 2.5% 13
161 ¿ 60 2,395 2.5% 16
162 HRS 70 2,800 2.5% 18
163 S&TȦ 400 16,050 2.5% 12
164 ̾Ƽ 175 7,050 2.5% 3
165 Ǹܿ 600 24,200 2.5% 15
166 100 4,035 2.5% 12
167 1,015 41,050 2.5% 16
168 ź극ũ 140 5,720 2.4% 12
169 ￵̿ 210 8,610 2.4% 11
170 150 6,170 2.4% 15
171 550 22,650 2.4% 16
172 ϱ 75 3,095 2.4% 13
173 ũƮ 50 2,100 2.4% 16
174 GS 1,350 56,700 2.4% 16
175 Zǻ 100 4,220 2.4% 9
176 Ƽ 120 5,070 2.4% 15
177 ȯ 250 10,600 2.4% 11
178 40 1,700 2.4% 17
179 ڸƿƼ 120 5,120 2.3% 7
180 24 100 4,300 2.3% 12
181 ѱť 50 2,150 2.3% 7
182 ̾ 100 4,345 2.3% 7
183 õ 3,000 131,000 2.3% 13
184 SK 1,700 74,300 2.3% 14
185 S&TƼ 600 26,250 2.3% 16
186 KISCOȦ 900 39,500 2.3% 11
187 νŸ 100 4,405 2.3% 13
188 SK̳뺣̼ 3,200 141,000 2.3% 11
189 ȭݼ 20 885 2.3% 19
190 250 11,100 2.3% 12
191 50 2,220 2.3% 17
192 ۽ý 700 31,100 2.3% 12
193 500 22,550 2.2% 20
194 1,000 45,150 2.2% 10
195 500 22,650 2.2% 20
196 ѱTV 40 1,815 2.2% 12
197 Ƽ 60 2,725 2.2% 9
198 KPX׸ɹĮ 100 4,545 2.2% 19
199 ȭ 150 6,830 2.2% 16
200 ȱǰ 198 9,060 2.2% 11
201 25 1,145 2.2% 3
202 λ 3,000 138,000 2.2% 11
203 ؽ 2,000 92,400 2.2% 18
204 пƼ 200 9,250 2.2% 10
205 ʷ轺 35 1,620 2.2% 12
206 λ߰ 750 34,750 2.2% 6
207 350 16,300 2.1% 11
208 100 4,665 2.1% 7
209 ѱձ 100 4,670 2.1% 10
210 Ƽ 100 4,675 2.1% 3
211 100 4,690 2.1% 14
212 ȭ 100 4,690 2.1% 7
213 275 12,900 2.1% 10
214 200 9,390 2.1% 15
215 ̵ 350 16,500 2.1% 15
216 Ʈ 300 14,200 2.1% 17
217 130 6,200 2.1% 15
218 ѱ 1,000 47,700 2.1% 13
219 ȭ 150 7,160 2.1% 17
220 300 14,400 2.1% 15
221 ѳȭ 80 3,850 2.1% 16
222 ׿ 100 4,820 2.1% 15
223 뼺̻ 850 41,000 2.1% 16
224 Ͽ½ƿ 300 14,650 2.0% 8
225 ȭϾ 100 4,900 2.0% 7
226 â 1,000 49,150 2.0% 21
227 125 6,160 2.0% 14
228 100 4,935 2.0% 21
229 200 9,920 2.0% 15
230 45 2,250 2.0% 12
231 80 4,020 2.0% 11
232 Ϲ 1,000 50,800 2.0% 4
233 Ȧ 250 12,750 2.0% 3
234 ũؼ 100 5,170 1.9% 19
235 ֿƼ 35 1,830 1.9% 12
236 ƼκƮ 25 1,310 1.9% 16
237 100 5,270 1.9% 15
238 Zī 700 37,150 1.9% 8
239 150 7,970 1.9% 4
240 200 10,800 1.9% 15
241 Ʈδн 382 20,700 1.8% 17
242 ȭ 1,000 54,200 1.8% 16
243 Ȧ 1,750 94,900 1.8% 7
244 SP 50 2,715 1.8% 12
245 ѼɹĮ 500 27,250 1.8% 15
246 50 2,730 1.8% 5
247 50 2,730 1.8% 5
248 𾾿 200 10,950 1.8% 9
249 ̿ 200 10,950 1.8% 12
250 ȣ 100 5,540 1.8% 15
251 ISC 297 16,550 1.8% 18
252 ׽ 170 9,500 1.8% 3
253 POSCO 6,000 335,500 1.8% 13
254 ũ 50 2,800 1.8% 13
255 500 28,150 1.8% 8
256 ũ 70 3,950 1.8% 15
257 200 11,350 1.8% 15
258 1,500 85,200 1.8% 13
259 ȭ 1,000 57,000 1.8% 13
260 ε 100 5,720 1.7% 15
261 Ǿ 50 2,870 1.7% 13
262 ȭϾǰ 100 5,740 1.7% 11
263 50 2,875 1.7% 18
264 Ƽ 100 5,760 1.7% 10
265 Ƽ 100 5,760 1.7% 10
266 ػ 550 31,800 1.7% 17
267 ѱŹ 30 1,735 1.7% 17
268 100 5,790 1.7% 10
269 130 7,540 1.7% 9
270 ̿ 50 2,905 1.7% 14
271 űݼ 30 1,750 1.7% 13
272 BS 280 16,350 1.7% 13
273 250 14,600 1.7% 11
274 ϽøƮ 1,400 82,000 1.7% 10
275 ϵ 1,000 58,900 1.7% 9
276 KC׸Ȧ 100 5,890 1.7% 14
277 DGB 280 16,600 1.7% 14
278 ѱ 450 26,900 1.7% 14
279 ϽŹ 2,000 120,000 1.7% 17
280 ̾ǵ 40 2,405 1.7% 4
281 ̱۷ťƼ 100 6,030 1.7% 9
282 4,000 245,000 1.6% 12
283 óؾ 160 9,820 1.6% 9
284 Ͼ˹̴ 15 923 1.6% 12
285 ﱤ۶ 750 46,200 1.6% 5
286 SKC 500 30,800 1.6% 7
287 JB 100 6,170 1.6% 7
288 CNH 20 1,235 1.6% 9
289 ũ 115 7,110 1.6% 10
290 ̿ 300 18,550 1.6% 12
291 1,500 92,900 1.6% 14
292 GS 450 27,900 1.6% 19
293 450 27,950 1.6% 18
294 ȣ 1,500 93,400 1.6% 10
295 dz 450 28,050 1.6% 14
296 LS 1,250 78,300 1.6% 10
297 SBS 250 15,750 1.6% 16
298 񰭾 80 5,050 1.6% 10
299 50 3,165 1.6% 14
300 ϵ 160 10,150 1.6% 9
301 Ȧ 1,250 79,500 1.6% 5
302 LG 1,000 63,700 1.6% 13
303 LIGغ 500 31,850 1.6% 12
304 ī̶ 455 29,050 1.6% 20
305 ǮȦ 1,000 63,900 1.6% 9
306 45 2,880 1.6% 14
307 ѱ 200 12,850 1.6% 10
308 ž 300 19,450 1.5% 13
309 F&B 2,000 130,500 1.5% 12
310 žݼ 75 4,900 1.5% 10
311 θ 125 8,170 1.5% 11
312 ȭǰ 70 4,580 1.5% 8
313 KCC 7,000 458,000 1.5% 11
314 Ĩ 70 4,615 1.5% 16
315 75 4,965 1.5% 4
316 â 100 6,640 1.5% 2
317 ڸȸ 172 11,450 1.5% 17
318 ϻ 750 49,950 1.5% 15
319 KPXɹĮ 1,000 66,700 1.5% 11
320 SBS 600 40,150 1.5% 10
321 򸮵 100 6,750 1.5% 16
322 1,100 74,500 1.5% 12
323 TCC 50 3,390 1.5% 5
324 ѱ 38 2,580 1.5% 14
325 30 2,040 1.5% 13
326 ڸ޷ 50 3,430 1.5% 16
327 100 6,880 1.5% 14
328 70 4,820 1.5% 12
329 ȿ 1,000 68,900 1.5% 5
330 ũ 50 3,470 1.4% 17
331 ڿոƼ 200 13,900 1.4% 14
332 GS۷ι 125 8,700 1.4% 12
333 LG÷ 150 10,450 1.4% 10
334 ۴ 50 3,495 1.4% 12
335 ַ 200 14,100 1.4% 17
(ڷ: , Wisefn)
* 37~335: 24ϱ ͷ 300  
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .







ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.

* HTML ± Ͻ ϴ.

Է

Powered by Stockwatch


03 / 28 15 : 31

YBM 057030

4,000 45 , 1.11 %

ֽMRI м

ڸŷµ
̼ ononononon

19

/ 25

 ononoffoffoff
繫 ononononoff
 强 onononoffoff
 â ononononon
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20231229_ũ_ġڴ¿Ǵ20240125_ũ_

츮-