• ġ, ߱  ַ
  • 20240405_ũ_

[ ֽ ?] Ȳ ŷµ-21

ܵ󿥾ص ͷ 4% ݹ ϴ 12 ð ̾ ִ.

24 ڰ ڰø ٿ ŷ(21) 39 ø ǥ Ÿ. ͷ 󿥾ص ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 120 ް ƴ.

󿥾ص ͷ  (3.5%), dzȦ{3.4%) 3% 븦 ߴ. Ͼ(2.9%), (2.9%), Ư(2.7%) , 11 2% ͷ ϸ ڸ ̾.

12 ϱ ø 468 ̴.  ȸϷκ 1 ޵ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .

12 (1226) ָο ̸ ö ִ ڿ ޵ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.

3 ŷ ִ ȸ ٷΰ

[ǥ] 2013  ǥ Ȳ
- : 21 ,                                           (: )
ȣ ִ ͷ ֽMRI
1 125 3,525 3.5% 14
2 ȭ 1,000 54,200 1.8% 17
3 ȣ 100 22,500 0.4% 3
4 󿥾ص 120 3,030 4.0% 14
5 븲B&co 67 2,600 2.6% 4
6 â 1,000 49,150 2.0% 21
7 Ÿ̾ 100 18,300 0.5% 14
8 Ǿ 50 2,870 1.7% 13
9 üý 50 4,150 1.2% 8
10 â 1,900 72,700 2.6% 14
11 125 14,800 0.8% 10
12 80 6,200 1.3% 6
13 пƼ 200 9,250 2.2% 10
14 ǥǰ 300 22,350 1.3% 11
15 ϱ 75 3,095 2.4% 13
16 100 24,300 0.4% 7
17 Ư 750 27,400 2.7% 16
18 200 15,050 1.3% 14
19 ̿ 150 19,200 0.8% 16
20 70 4,820 1.5% 12
21 Ͼ 50 1,700 2.9% 3
22 100 4,935 2.0% 21
23 ؿ 20 7,980 0.3% 1
24 450 27,950 1.6% 17
25 60 2,065 2.9% 14
26 130 7,540 1.7% 9
27 ڸƿƼ 120 5,120 2.3% 7
28 ڿոƼ 200 13,900 1.4% 14
29 dz 450 28,050 1.6% 14
30 dzȦ 1,000 29,700 3.4% 12
31 ѽŰ 100 11,150 0.9% 14
32 1,950 288,500 0.7% 20
33 뿡ġ 40 5,030 0.8% 14
34 ̽ 300 42,900 0.7% 18
35 ޺ 50 15,200 0.3% 14
36 100 4,035 2.5% 11
37 ؿ 9 1,165 0.8% 11
38 BYC 750 189,500 0.4% 15
39 CNH 20 1,235 1.6% 7
40 ¹̵ 70 5,750 1.2% 17
41 1,000 18,900 5.3% 11
42 泲ƿ 250 6,650 3.8% 13
43 125 6,160 2.0% 12
44 浿 1,250 94,000 1.3% 16
45 浿 100 17,100 0.6% 9
46 浿 500 13,500 3.7% 17
47 227 106,500 0.2% 13
48 ξ 50 4,090 1.2% 13
49 350 16,300 2.1% 11
50 25 1,145 2.2% 3
51 350 37,700 0.9% 14
52 70 7,020 1.0% 11
53 ֽż 1,250 250,500 0.5% 10
54 45 5,980 0.8% 12
55 ǰ 10 1,920 0.5% 3
56 ȣ 1,500 93,400 1.6% 10
57 ȣƼ 50 4,745 1.1% 3
58 50 4,335 1.2% 1
59 700 55,300 1.3% 20
60 96 10,150 0.9% 10
61 ķ 50 4,705 1.1% 9
62 ȭ 30 6,790 0.4% 8
63 ׿Ƽ 250 4,750 5.3% 13
64 ׿ 100 4,820 2.1% 15
65 ؼŸ̾ 65 14,200 0.5% 14
66 ؼũ 35 2,610 1.3% 13
67 ؽƮ 70 5,680 1.2% 18
68 ؽƮ 75 7,180 1.0% 15
69 1,250 127,000 1.0% 13
70 Ȧ 250 12,750 2.0% 3
71 4,000 245,000 1.6% 12
72 Ȧ 2,000 79,000 2.5% 14
73 100 7,170 1.4% 14
74 뼺̻ 850 41,000 2.1% 16
75 200 5,570 3.6% 13
76 뼺Ȧ 250 8,980 2.8% 10
77 ͳų 300 40,100 0.7% 9
78 75 10,033 0.7% 15
79 30 1,105 2.7% 5
80 Ѿǰ 120 19,300 0.6% 16
81 500 28,150 1.8% 8
82 ȭ 750 61,600 1.2% 8
83 23 2,205 1.0% 14
84 150 10,700 1.4% 20
85 ȭϾ 100 4,900 2.0% 7
86 150 13,100 1.1% 5
87 ռ 200 33,050 0.6% 11
88 ȭ 1,000 57,000 1.8% 13
89 550 17,050 3.2% 14
90 ƿ 100 3,220 3.1% 20
91 ƿ 76 7,290 1.0% 8
92 150 10,950 1.4% 17
93 200 11,350 1.8% 15
94 100 2,160 4.6% 16
95 ̿ 300 18,550 1.6% 12
96 ǿ 50 6,900 0.7% 9
97 F&B 2,000 130,500 1.5% 12
98 3,000 306,000 1.0% 14
99 ϰƮ 39 8,270 0.5% 15
100 Ϲ 1,000 50,800 2.0% 4
101 ϻ 750 49,950 1.5% 15
102 ȭǰ 70 4,580 1.5% 8
103 λ 3,000 138,000 2.2% 11
104 λ߰ 750 34,750 2.2% 6
105 ÷ 100 8,200 1.2% 16
106 𾾿 200 10,950 1.8% 9
107 Żƽ 150 13,750 1.1% 14
108 45 2,250 2.0% 12
109 ̿ 200 19,800 1.0% 3
110 ض 100 22,800 0.4% 13
111 ĸ 600 16,300 3.7% 12
112 θ 125 8,170 1.5% 11
113 Ե 1,500 400,500 0.4% 13
114 Ե̸Ʈ 250 87,200 0.3% 13
115 550 22,650 2.4% 16
116 50 7,500 0.7% 10
117 Ʈ 60 11,550 0.5% 13
118 ũؼ 100 5,170 1.9% 19
119 1,200 119,500 1.0% 16
120 ޵彺 1,000 162,000 0.6% 15
121 ޸ 90 6,540 1.4% 13
122 500 22,650 2.2% 21
123 ̽ 83 10,900 0.8% 13
124 250 11,100 2.3% 12
125 ̿ 200 10,950 1.8% 12
126 ̿̽ 40 8,020 0.5% 13
127 1,000 22,350 4.5% 19
128 Ͽ콺 50 22,800 0.2% 17
129 20 2,385 0.8% 11
130 αö 75 2,020 3.7% 14
131 λ갡 1,000 37,550 2.7% 15
132 νŸ 100 4,405 2.3% 13
133 100 23,350 0.4% 11
134 150 2,765 5.4% 15
135 300 14,400 2.1% 15
136 Ƽ 100 5,760 1.7% 10
137 Ƽ 100 5,760 1.7% 10
138 ַ 200 14,100 1.4% 17
139 100 4,690 2.1% 14
140 ﱤ۶ 750 46,200 1.6% 5
141 񰭾 80 5,050 1.6% 10
142 񿡽 50 9,520 0.5% 16
143 250 8,760 2.9% 11
144 ZSDI 1,500 160,000 0.9% 12
145 500 58,700 0.9% 9
146 850 104,500 0.8% 14
147 13,800 1,408,000 1.0% 23
148 Zȭ 300 44,200 0.7% 7
149 Z߰ 500 37,450 1.3% 9
150 100 43,950 0.2% 10
151 Zī 700 37,150 1.9% 8
152 Zũ 500 54,000 0.9% 12
153 Zȭ 2,750 258,000 1.1% 14
154 ƾ˹̴ 75 2,595 2.9% 6
155 200 10,800 1.9% 15
156 1,000 45,150 2.2% 10
157 ǰ 100 24,300 0.4% 6
158 ؽ 2,000 92,400 2.2% 18
159 750 26,450 2.8% 10
160 Ȧ 1,250 79,500 1.6% 5
161 ￵̿ 210 8,610 2.4% 11
162 120 3,680 3.3% 13
163 THK 300 7,760 3.9% 16
164 ص 50 3,740 1.3% 2
165 400 13,700 2.9% 10
166 õ 50 4,600 1.1% 8
167 õ 3,000 131,000 2.3% 13
168 õ 150 18,400 0.8% 18
169 ö 150 3,935 3.8% 13
170 ȭհ 750 24,900 3.0% 13
171 ȭ 50 5,290 0.9% 6
172 ȭܵ 50 5,630 0.9% 8
173 ȭƮ 300 10,650 2.8% 11
174 ź극ũ 140 5,720 2.4% 12
175 ̵ 50 4,675 1.1% 7
176 ũ 115 7,110 1.6% 10
177 1,250 119,500 1.0% 15
178 ݵü 146 38,500 0.4% 17
179 50 11,150 0.4% 13
180 400 14,450 2.8% 16
181 15 1,595 0.9% 16
182 ȣ 100 5,540 1.8% 15
183 İ 200 38,000 0.5% 3
184 10 2,405 0.4% 15
185 â 100 6,640 1.5% 2
186 ̿ 70 5,950 1.2% 17
187 5 1,700 0.3% 3
188 ũ 24 2,600 0.9% 12
189 300 54,500 0.6% 12
190 ƺƿ 900 26,600 3.4% 11
191 1,500 85,200 1.8% 14
192 Ȧ 1,750 94,900 1.8% 7
193 ũ 50 2,800 1.8% 13
194 ڴн 300 23,700 1.3% 16
195 ۿ 70 9,750 0.7% 16
196 70 2,555 2.7% 8
197 ŵ 2,250 68,900 3.3% 14
198 Ŷ󱳿 250 24,900 1.0% 7
199 ż 1,000 254,500 0.4% 10
200 ż I&C 1,000 75,400 1.3% 13
201 żͳų 600 89,700 0.7% 8
202 żǪ 750 84,500 0.9% 15
203 100 20,200 0.5% 12
204 dz 500 8,700 5.7% 9
205 650 47,500 1.4% 11
206 60 10,350 0.6% 13
207 Ǹܿ 600 24,200 2.5% 15
208 ֿƼ 35 1,830 1.9% 12
209 Ʈ 180 16,950 1.1% 19
210 򸮵 100 6,750 1.5% 15
211 ư۴ 40 5,110 0.8% 12
212 ƹ 100 8,660 1.2% 12
213 ̵ 350 16,500 2.1% 15
214 ̵Ȧ 50 13,800 0.4% 10
215 ̸ڸ 250 25,300 1.0% 8
216 ̿ 50 6,700 0.7% 10
217 50 1,540 3.2% 12
218 ũƮ 50 2,100 2.4% 16
219 ȱǰ 198 9,060 2.2% 11
220 ȷ 200 59,800 0.3% 13
221 Ĩ 70 4,615 1.5% 17
222 190 7,470 2.5% 8
223 100 2,290 4.4% 13
224 48 11,500 0.4% 16
225 100 11,450 0.9% 16
226 25 4,120 0.6% 12
227 1,015 41,050 2.5% 16
228 1,100 74,500 1.5% 12
229 280 6,300 4.4% 15
230 ̾Ƽ 175 7,050 2.5% 3
231 ƼκƮ 25 1,310 1.9% 16
232 Ʈ 600 236,500 0.3% 22
233 ڽ 150 11,450 1.3% 16
234 50 19,600 0.3% 15
235 75 4,965 1.5% 4
236 ȭ 100 3,575 2.8% 17
237 űݼ 30 1,750 1.7% 13
238 100 4,665 2.1% 7
239 200 39,400 0.5% 13
240 Ȧ 500 71,600 0.7% 9
241 dz 80 9,700 0.8% 10
242 ȭݼ 20 885 2.3% 19
243 ö 50 1,880 2.7% 10
244 150 6,170 2.4% 15
245 24 100 4,300 2.3% 12
246 1,250 38,150 3.3% 14
247 50 2,220 2.3% 17
248 200 2,705 7.4% 19
249 - 150 11,850 1.3% 12
250 ۴ 50 3,495 1.4% 12
251 275 12,900 2.1% 10
252 35 6,110 0.6% 14
253 50 2,730 1.8% 5
254 ũа 30 2,190 1.4% 15
255 ũ 50 3,470 1.4% 17
256 н 100 13,200 0.8% 14
257 ũ 200 17,050 1.2% 16
258 ϵ 1,000 58,900 1.7% 9
259 Ͽ½ƿ 300 14,650 2.0% 8
260 100 7,810 1.3% 11
261 ̵ 150 10,700 1.4% 17
262 150 3,625 4.1% 5
263 ũ 146 16,150 0.9% 19
264 ȭ 500 12,050 4.1% 16
265 ̱۷ťƼ 100 6,030 1.7% 9
266 ̳Ĩ 150 12,150 1.2% 20
267 ̴ 50 3,550 1.4% 18
268 ̶ 200 18,450 1.1% 14
269 ̸Ʈ 1,500 266,500 0.6% 9
270 ̿ũ 50 9,190 0.5% 14
271 ̿ 150 17,550 0.9% 11
272 ũ 320 7,350 4.4% 18
273 õð 1,250 27,350 4.6% 11
274 ž 300 19,450 1.5% 13
275 60 6,780 0.9% 5
276 810 31,050 2.6% 15
277 ȭ 50 7,260 0.7% 17
278 ϼž 250 76,000 0.3% 12
279 ϽŹ 2,000 120,000 1.7% 17
280 Ǿ 1,250 21,950 5.7% 14
281 ũ 50 9,090 0.6% 16
282 Ŀ 150 4,940 3.0% 13
283 50 3,605 1.4% 7
284 50 3,165 1.6% 14
285 200 7,570 2.6% 19
286 ϸ 750 87,700 0.9% 12
287 100 5,270 1.9% 15
288 Ʈ 200 6,600 3.0% 17
289 ȭ 4,000 80,400 5.0% 22
290 Ͼ˹̴ 15 923 1.6% 12
291 1,500 92,900 1.6% 14
292 ߾ӹ 50 11,700 0.4% 11
293 133 13,303 1.0% 16
294 40 1,700 2.4% 17
295 50 8,520 0.6% 5
296 ιȿ 1,000 22,550 4.4% 12
297 ̿ 30 2,505 1.2% 4
298 100 2,465 4.1% 15
299 100 3,280 3.0% 13
300 100 2,140 4.7% 11
301 Ȧ 100 2,055 4.9% 18
302 ȭ 150 2,045 7.3% 18
303 100 8,800 1.1% 14
304 óؾ 160 9,820 1.6% 9
305 û 50 1,790 2.8% 13
306 ķý 30 2,275 1.3% 5
307 ̾ 100 2,210 4.5% 12
308 ̾Ƽ 120 2,740 4.4% 15
309 ̾ǵ 40 2,405 1.7% 4
310 ̿ 50 2,905 1.7% 14
311 Ƽ 120 5,070 2.4% 15
312 Ʈδн 382 20,700 1.8% 17
313 ڳ 200 27,750 0.7% 11
314 ڸȸ 172 11,450 1.5% 17
315 ڿջ 20 61,300 0.0% 15
316 ڿջ 500 61,300 0.8% 15
317 ڿδ 600 52,500 1.1% 8
318 ڿ 1,660 66,200 2.5% 13
319 250 14,600 1.7% 11
320 100 7,170 1.4% 12
321 ؽý 30 1,160 2.6% 14
322 ũ 1,000 272,000 0.4% 9
323 ũ 200 45,150 0.4% 16
324 žݼ 75 4,900 1.5% 10
325 ° 150 4,920 3.0% 9
326 °ȭ 150 5,360 2.8% 13
327 ¿ 60 2,395 2.5% 16
328 ׽ 80 11,900 0.7% 3
329 ׽ 170 9,500 1.8% 3
330 ڿ 650 12,450 5.2% 14
331 100 6,880 1.5% 14
332 150 13,700 1.1% 18
333 Ʈ 70 5,100 1.4% 13
334 Ķ̽ 350 25,800 1.4% 16
335 ļ 150 4,950 3.0% 20
336 ļ 50 5,500 0.9% 3
337 ε 100 5,720 1.7% 15
338 Ʈ 300 14,200 2.1% 17
339 ۽ 25 1,870 1.3% 13
340 ۽ý 700 31,100 2.3% 12
341 Ż 40 3,990 1.0% 11
342 ICT 50 7,350 0.7% 20
343 ڿ 50 6,560 0.8% 6
344 1,500 124,800 1.2% 17
345 Ǫ 150 5,240 2.9% 18
346 dz 250 7,040 3.6% 13
347 50 3,600 1.4% 15
348 ̸Ż 75 1,755 4.3% 11
349 200 9,920 2.0% 15
350 ̷ڸ 350 26,800 1.3% 17
351 ̽ƿ 100 18,800 0.5% 9
352 30 3,360 0.9% 4
353 ѱ 200 12,850 1.6% 10
354 ѱTV 40 1,815 2.2% 12
355 ѱ 1,778 38,500 4.6% 15
356 ѱ 250 41,000 0.6% 17
357 ѱ̹ 48 9,870 0.5% 15
358 ѱ 1,000 47,700 2.1% 14
359 ѱ 100 33,950 0.3% 6
360 ѱ 406 33,950 1.2% 6
361 ѱ 38 2,580 1.5% 14
362 ѱձ 100 4,670 2.1% 9
363 ѱö 900 25,700 3.5% 14
364 ѱǻ 130 4,620 2.8% 16
365 ѱť 50 2,150 2.3% 7
366 ѱŹ 30 1,735 1.7% 17
367 ѱװ 200 28,000 0.7% 16
368 ѳƮ 110 2,300 4.8% 13
369 ѵ 200 17,200 1.2% 6
370 ѹ̹ݵü 500 11,850 4.2% 13
371 Ѽ 300 31,650 0.9% 12
372 ѼǾ 150 20,100 0.7% 9
373 Ѽ24Ȧ 80 6,120 1.3% 13
374 ѼCSN 20 2,485 0.8% 14
375 Ѽ 300 11,200 2.7% 10
376 ѼɹĮ 500 27,250 1.8% 15
377 20 2,115 0.9% 4
378 ȭ 150 7,160 2.1% 17
379 KPS 1,520 53,800 2.8% 14
380 â 150 3,820 3.9% 15
381 شĿ 250 8,150 3.1% 9
382 ׸Ǫ 50 16,450 0.3% 14
383 ۷κ 1,500 221,500 0.7% 18
384 800 173,000 0.5% 4
385 ȭ 650 158,000 0.4% 15
386 500 187,500 0.3% 20
387 ö 500 84,300 0.6% 7
388 ߰ 2,000 255,000 0.8% 6
389 1,950 225,500 0.9% 20
390 ػ 550 31,800 1.7% 17
391 Ȩ 1,100 183,000 0.6% 14
392 ȣڽŶ 150 66,600 0.2% 10
393 ȭ 250 5,980 4.2% 13
394 ȭϾǰ 100 5,740 1.7% 11
395 ȭ 150 6,830 2.2% 16
396 ȭõ 1,000 27,150 3.7% 15
397 ȭõ 1,500 49,850 3.0% 14
398 ȿ 1,000 68,900 1.5% 5
399 ٶڸ 250 76,800 0.3% 12
400 ޸ƽ 150 12,050 1.2% 10
401 ޸ƽȦ 100 9,420 1.1% 14
402 ޽ƿ 700 19,200 3.6% 12
403 ޿½ 200 38,000 0.5% 16
404 ͽ 750 24,100 3.1% 14
405 30 2,040 1.5% 13
406 AKȦ 200 41,850 0.5% 11
407 BS 280 16,350 1.7% 13
408 CJ 950 108,500 0.9% 7
409 CJ CGV 350 43,100 0.8% 10
410 CJ 2,000 392,500 0.5% 15
411 CJ 1,800 270,000 0.7% 12
412 CJκ 75 18,650 0.4% 13
413 DGB 280 16,600 1.7% 14
414 DRB 39 7,620 0.5% 17
415 E1 2,000 69,000 2.9% 10
416 F&F 100 7,150 1.4% 7
417 GR 200 7,620 2.6% 11
418 GKL 1,049 39,100 2.7% 14
419 GS 1,350 56,700 2.4% 16
420 GS۷ι 125 8,700 1.4% 12
421 GS 450 27,900 1.6% 19
422 GSȨ 3,500 295,000 1.2% 19
423 HRS 70 2,800 2.5% 18
424 imbc 45 3,975 1.1% 12
425 ISC 297 16,550 1.8% 18
426 JB 100 6,170 1.6% 7
427 JW߿ 150 15,400 1.0% 6
428 JWȦ 25 2,420 1.0% 14
429 KB 500 41,250 1.2% 10
430 KBý 125 4,350 2.9% 18
431 KCC 7,000 458,000 1.5% 11
432 KCI 75 8,840 0.8% 12
433 KC׸Ȧ 100 5,890 1.7% 14
434 KCƮ 100 9,320 1.1% 11
435 KG ETS 50 4,620 1.1% 4
436 KISCOȦ 900 39,500 2.3% 11
437 KPX׸ɹĮ 100 4,545 2.2% 19
438 KPXɹĮ 1,000 66,700 1.5% 11
439 KPXȦ 1,500 46,100 3.3% 13
440 KT 800 31,800 2.5% 9
441 KTCS 120 3,470 3.5% 15
442 KT긶 117 4,205 2.8% 13
443 LG 1,000 63,700 1.6% 13
444 LG 300 27,550 1.1% 16
445 LGȰǰ 3,750 535,000 0.7% 15
446 LG÷ 150 10,450 1.4% 10
447 LG 200 67,700 0.3% 4
448 LGм 400 31,950 1.3% 14
449 LGϿý 1,800 143,000 1.3% 13
450 LIGغ 500 31,850 1.6% 13
451 LS 1,250 78,300 1.6% 10
452 LSƮ 10 4,835 0.2% 4
453 MDSũ 150 14,400 1.0% 15
454 NAVER 734 714,000 0.1% 16
455 POSCO 6,000 335,500 1.8% 13
456 S&TC 200 16,800 1.2% 14
457 S&TƼ 600 26,250 2.3% 16
458 S&T߰ 150 12,500 1.2% 7
459 S&TȦ 400 16,050 2.5% 12
460 SK 2,500 188,500 1.3% 17
461 SK C&C 1,500 133,500 1.1% 14
462 SKC 500 30,800 1.6% 7
463 SK 1,700 74,300 2.3% 14
464 SK̳뺣̼ 3,200 141,000 2.3% 11
465 SKɹĮ 400 54,100 0.7% 3
466 SKڷ 8,400 235,000 3.6% 14
467 TJ̵ 80 2,805 2.9% 17
468 WISCOM 200 5,020 4.0% 13
(ڷ: , Wisefn)
*   ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .







ƮƮ ũα (0) ֱֱ(0)
:
|

 Ѹ ( 0)

ϴ. ù° ּ.
Powered by Stockwatch


04 / 24 15 : 31

󿥾ص 051490

5,110 0 , 0 %

ֽMRI м

ڸŷµ
̼ ononononon

14

/ 25

 ononoffoffoff
繫 onononoffoff
 强 ononononoff
 â offoffoffoffoff
* ֽMRI 췮 : ּ 15 ̻
* 3 ̸ м Ⱓ   ª Ϻ ٸ ֽϴ.
20240405_ũ_

츮-