24 ڰ ڰø ٿ ŷ(21) 39 ø ǥ Ÿ. ͷ ص ⸻ (2013.12.26) ֽ ϰ ־ ֵ ִ 120 ް ƴ.
ص ͷ (3.5%), dzȦ{3.4%) 3% 븦 ߴ. Ͼ(2.9%), (2.9%), Ư(2.7%) , 11 2% ͷ ϸ ڸ ̾.
12 ϱ ø 468 ̴. ȸϷκ 1 ȴ. ȸ 3 ϸ (ҵ漼 15.4% ) κ 4 · ԱݵǴ 찡 .
12 (1226) ָο ̸ ö ִ ڿ ȴ. 12 ֽĿ ȸ ģ ڶ ŷ ִ 3 ο ڸ ִ.
3 ŷ ִ ȸ ٷΰ
[ǥ] 2013 ǥ Ȳ
- : 21 , (: )
ȣ | ִ | ͷ | ֽMRI | ||
1 | 125 | 3,525 | 3.5% | 14 | |
2 | ȭ | 1,000 | 54,200 | 1.8% | 17 |
3 | ȣ | 100 | 22,500 | 0.4% | 3 |
4 | ص | 120 | 3,030 | 4.0% | 14 |
5 | 븲B&co | 67 | 2,600 | 2.6% | 4 |
6 | â | 1,000 | 49,150 | 2.0% | 21 |
7 | Ÿ̾ | 100 | 18,300 | 0.5% | 14 |
8 | Ǿ | 50 | 2,870 | 1.7% | 13 |
9 | üý | 50 | 4,150 | 1.2% | 8 |
10 | â | 1,900 | 72,700 | 2.6% | 14 |
11 | | 125 | 14,800 | 0.8% | 10 |
12 | | 80 | 6,200 | 1.3% | 6 |
13 | пƼ | 200 | 9,250 | 2.2% | 10 |
14 | ǥǰ | 300 | 22,350 | 1.3% | 11 |
15 | ϱ | 75 | 3,095 | 2.4% | 13 |
16 | 100 | 24,300 | 0.4% | 7 | |
17 | Ư | 750 | 27,400 | 2.7% | 16 |
18 | 200 | 15,050 | 1.3% | 14 | |
19 | ̿ | 150 | 19,200 | 0.8% | 16 |
20 | 潺 | 70 | 4,820 | 1.5% | 12 |
21 | Ͼ | 50 | 1,700 | 2.9% | 3 |
22 | 100 | 4,935 | 2.0% | 21 | |
23 | ؿ | 20 | 7,980 | 0.3% | 1 |
24 | 450 | 27,950 | 1.6% | 17 | |
25 | 60 | 2,065 | 2.9% | 14 | |
26 | 130 | 7,540 | 1.7% | 9 | |
27 | ڸƿƼ | 120 | 5,120 | 2.3% | 7 |
28 | ڿոƼ | 200 | 13,900 | 1.4% | 14 |
29 | dz | 450 | 28,050 | 1.6% | 14 |
30 | dzȦ | 1,000 | 29,700 | 3.4% | 12 |
31 | ѽŰ | 100 | 11,150 | 0.9% | 14 |
32 | 1,950 | 288,500 | 0.7% | 20 | |
33 | 뿡ġ | 40 | 5,030 | 0.8% | 14 |
34 | ̽ | 300 | 42,900 | 0.7% | 18 |
35 | | 50 | 15,200 | 0.3% | 14 |
36 | ﱹ | 100 | 4,035 | 2.5% | 11 |
37 | ؿ | 9 | 1,165 | 0.8% | 11 |
38 | BYC | 750 | 189,500 | 0.4% | 15 |
39 | CNH | 20 | 1,235 | 1.6% | 7 |
40 | ¹̵ | 70 | 5,750 | 1.2% | 17 |
41 | 1,000 | 18,900 | 5.3% | 11 | |
42 | 泲ƿ | 250 | 6,650 | 3.8% | 13 |
43 | 泲 | 125 | 6,160 | 2.0% | 12 |
44 | 浿 | 1,250 | 94,000 | 1.3% | 16 |
45 | 浿 | 100 | 17,100 | 0.6% | 9 |
46 | 浿 | 500 | 13,500 | 3.7% | 17 |
47 | 227 | 106,500 | 0.2% | 13 | |
48 | ξ | 50 | 4,090 | 1.2% | 13 |
49 | 350 | 16,300 | 2.1% | 11 | |
50 | 25 | 1,145 | 2.2% | 3 | |
51 | 350 | 37,700 | 0.9% | 14 | |
52 | 70 | 7,020 | 1.0% | 11 | |
53 | ֽż | 1,250 | 250,500 | 0.5% | 10 |
54 | 45 | 5,980 | 0.8% | 12 | |
55 | ǰ | 10 | 1,920 | 0.5% | 3 |
56 | ȣ | 1,500 | 93,400 | 1.6% | 10 |
57 | ȣƼ | 50 | 4,745 | 1.1% | 3 |
58 | Ⱑ | 50 | 4,335 | 1.2% | 1 |
59 | 700 | 55,300 | 1.3% | 20 | |
60 | 뽺 | 96 | 10,150 | 0.9% | 10 |
61 | ķ | 50 | 4,705 | 1.1% | 9 |
62 | ȭ | 30 | 6,790 | 0.4% | 8 |
63 | Ƽ | 250 | 4,750 | 5.3% | 13 |
64 | | 100 | 4,820 | 2.1% | 15 |
65 | ؼŸ̾ | 65 | 14,200 | 0.5% | 14 |
66 | ؼũ | 35 | 2,610 | 1.3% | 13 |
67 | ؽƮ | 70 | 5,680 | 1.2% | 18 |
68 | ؽƮ | 75 | 7,180 | 1.0% | 15 |
69 | 1,250 | 127,000 | 1.0% | 13 | |
70 | Ȧ | 250 | 12,750 | 2.0% | 3 |
71 | 4,000 | 245,000 | 1.6% | 12 | |
72 | Ȧ | 2,000 | 79,000 | 2.5% | 14 |
73 | 뱳 | 100 | 7,170 | 1.4% | 14 |
74 | 뼺̻ | 850 | 41,000 | 2.1% | 16 |
75 | 뼺 | 200 | 5,570 | 3.6% | 13 |
76 | 뼺Ȧ | 250 | 8,980 | 2.8% | 10 |
77 | ͳų | 300 | 40,100 | 0.7% | 9 |
78 | 75 | 10,033 | 0.7% | 15 | |
79 | 30 | 1,105 | 2.7% | 5 | |
80 | Ѿǰ | 120 | 19,300 | 0.6% | 16 |
81 | 500 | 28,150 | 1.8% | 8 | |
82 | ȭ | 750 | 61,600 | 1.2% | 8 |
83 | 23 | 2,205 | 1.0% | 14 | |
84 | 150 | 10,700 | 1.4% | 20 | |
85 | ȭϾ | 100 | 4,900 | 2.0% | 7 |
86 | 150 | 13,100 | 1.1% | 5 | |
87 | ռ | 200 | 33,050 | 0.6% | 11 |
88 | ȭ | 1,000 | 57,000 | 1.8% | 13 |
89 | 550 | 17,050 | 3.2% | 14 | |
90 | ƿ | 100 | 3,220 | 3.1% | 20 |
91 | ƿ | 76 | 7,290 | 1.0% | 8 |
92 | 150 | 10,950 | 1.4% | 17 | |
93 | 200 | 11,350 | 1.8% | 15 | |
94 | 翡 | 100 | 2,160 | 4.6% | 16 |
95 | ̿ | 300 | 18,550 | 1.6% | 12 |
96 | ǿ | 50 | 6,900 | 0.7% | 9 |
97 | F&B | 2,000 | 130,500 | 1.5% | 12 |
98 | 3,000 | 306,000 | 1.0% | 14 | |
99 | ϰƮ | 39 | 8,270 | 0.5% | 15 |
100 | Ϲ | 1,000 | 50,800 | 2.0% | 4 |
101 | ϻ | 750 | 49,950 | 1.5% | 15 |
102 | ȭǰ | 70 | 4,580 | 1.5% | 8 |
103 | λ | 3,000 | 138,000 | 2.2% | 11 |
104 | λ߰ | 750 | 34,750 | 2.2% | 6 |
105 | ÷ | 100 | 8,200 | 1.2% | 16 |
106 | | 200 | 10,950 | 1.8% | 9 |
107 | Żƽ | 150 | 13,750 | 1.1% | 14 |
108 | 45 | 2,250 | 2.0% | 12 | |
109 | ̿ | 200 | 19,800 | 1.0% | 3 |
110 | ض | 100 | 22,800 | 0.4% | 13 |
111 | ĸ | 600 | 16,300 | 3.7% | 12 |
112 | θ | 125 | 8,170 | 1.5% | 11 |
113 | Ե | 1,500 | 400,500 | 0.4% | 13 |
114 | Ե̸Ʈ | 250 | 87,200 | 0.3% | 13 |
115 | 550 | 22,650 | 2.4% | 16 | |
116 | 50 | 7,500 | 0.7% | 10 | |
117 | Ʈ | 60 | 11,550 | 0.5% | 13 |
118 | ũؼ | 100 | 5,170 | 1.9% | 19 |
119 | 1,200 | 119,500 | 1.0% | 16 | |
120 | 彺 | 1,000 | 162,000 | 0.6% | 15 |
121 | | 90 | 6,540 | 1.4% | 13 |
122 | 500 | 22,650 | 2.2% | 21 | |
123 | ̽ | 83 | 10,900 | 0.8% | 13 |
124 | 250 | 11,100 | 2.3% | 12 | |
125 | ̿ | 200 | 10,950 | 1.8% | 12 |
126 | ̿̽ | 40 | 8,020 | 0.5% | 13 |
127 | 鱤 | 1,000 | 22,350 | 4.5% | 19 |
128 | Ͽ콺 | 50 | 22,800 | 0.2% | 17 |
129 | 20 | 2,385 | 0.8% | 11 | |
130 | αö | 75 | 2,020 | 3.7% | 14 |
131 | λ갡 | 1,000 | 37,550 | 2.7% | 15 |
132 | νŸ | 100 | 4,405 | 2.3% | 13 |
133 | 100 | 23,350 | 0.4% | 11 | |
134 | 긮 | 150 | 2,765 | 5.4% | 15 |
135 | 300 | 14,400 | 2.1% | 15 | |
136 | Ƽ | 100 | 5,760 | 1.7% | 10 |
137 | Ƽ | 100 | 5,760 | 1.7% | 10 |
138 | ַ | 200 | 14,100 | 1.4% | 17 |
139 | 100 | 4,690 | 2.1% | 14 | |
140 | ﱤ۶ | 750 | 46,200 | 1.6% | 5 |
141 | | 80 | 5,050 | 1.6% | 10 |
142 | | 50 | 9,520 | 0.5% | 16 |
143 | ﺻ | 250 | 8,760 | 2.9% | 11 |
144 | ZSDI | 1,500 | 160,000 | 0.9% | 12 |
145 | Z | 500 | 58,700 | 0.9% | 9 |
146 | Z | 850 | 104,500 | 0.8% | 14 |
147 | Z | 13,800 | 1,408,000 | 1.0% | 23 |
148 | Zȭ | 300 | 44,200 | 0.7% | 7 |
149 | Z߰ | 500 | 37,450 | 1.3% | 9 |
150 | Z | 100 | 43,950 | 0.2% | 10 |
151 | Zī | 700 | 37,150 | 1.9% | 8 |
152 | Zũ | 500 | 54,000 | 0.9% | 12 |
153 | Zȭ | 2,750 | 258,000 | 1.1% | 14 |
154 | ƾ˹̴ | 75 | 2,595 | 2.9% | 6 |
155 | 200 | 10,800 | 1.9% | 15 | |
156 | 1,000 | 45,150 | 2.2% | 10 | |
157 | ǰ | 100 | 24,300 | 0.4% | 6 |
158 | ؽ | 2,000 | 92,400 | 2.2% | 18 |
159 | 750 | 26,450 | 2.8% | 10 | |
160 | Ȧ | 1,250 | 79,500 | 1.6% | 5 |
161 | ̿ | 210 | 8,610 | 2.4% | 11 |
162 | 120 | 3,680 | 3.3% | 13 | |
163 | THK | 300 | 7,760 | 3.9% | 16 |
164 | ص | 50 | 3,740 | 1.3% | 2 |
165 | 400 | 13,700 | 2.9% | 10 | |
166 | õ | 50 | 4,600 | 1.1% | 8 |
167 | õ | 3,000 | 131,000 | 2.3% | 13 |
168 | õ | 150 | 18,400 | 0.8% | 18 |
169 | ö | 150 | 3,935 | 3.8% | 13 |
170 | ȭհ | 750 | 24,900 | 3.0% | 13 |
171 | ȭ | 50 | 5,290 | 0.9% | 6 |
172 | ȭܵ | 50 | 5,630 | 0.9% | 8 |
173 | ȭƮ | 300 | 10,650 | 2.8% | 11 |
174 | ź극ũ | 140 | 5,720 | 2.4% | 12 |
175 | ̵ | 50 | 4,675 | 1.1% | 7 |
176 | ũ | 115 | 7,110 | 1.6% | 10 |
177 | ﰡ | 1,250 | 119,500 | 1.0% | 15 |
178 | ݵü | 146 | 38,500 | 0.4% | 17 |
179 | 50 | 11,150 | 0.4% | 13 | |
180 | 400 | 14,450 | 2.8% | 16 | |
181 | 15 | 1,595 | 0.9% | 16 | |
182 | ȣ | 100 | 5,540 | 1.8% | 15 |
183 | İ | 200 | 38,000 | 0.5% | 3 |
184 | 10 | 2,405 | 0.4% | 15 | |
185 | â | 100 | 6,640 | 1.5% | 2 |
186 | ̿ | 70 | 5,950 | 1.2% | 17 |
187 | 5 | 1,700 | 0.3% | 3 | |
188 | ũ | 24 | 2,600 | 0.9% | 12 |
189 | 300 | 54,500 | 0.6% | 12 | |
190 | ƺƿ | 900 | 26,600 | 3.4% | 11 |
191 | 1,500 | 85,200 | 1.8% | 14 | |
192 | Ȧ | 1,750 | 94,900 | 1.8% | 7 |
193 | ũ | 50 | 2,800 | 1.8% | 13 |
194 | ڴн | 300 | 23,700 | 1.3% | 16 |
195 | ۿ | 70 | 9,750 | 0.7% | 16 |
196 | 70 | 2,555 | 2.7% | 8 | |
197 | ŵ | 2,250 | 68,900 | 3.3% | 14 |
198 | Ŷ | 250 | 24,900 | 1.0% | 7 |
199 | ż | 1,000 | 254,500 | 0.4% | 10 |
200 | ż I&C | 1,000 | 75,400 | 1.3% | 13 |
201 | żͳų | 600 | 89,700 | 0.7% | 8 |
202 | żǪ | 750 | 84,500 | 0.9% | 15 |
203 | 100 | 20,200 | 0.5% | 12 | |
204 | dz | 500 | 8,700 | 5.7% | 9 |
205 | 650 | 47,500 | 1.4% | 11 | |
206 | 60 | 10,350 | 0.6% | 13 | |
207 | Ǹܿ | 600 | 24,200 | 2.5% | 15 |
208 | ֿƼ | 35 | 1,830 | 1.9% | 12 |
209 | Ʈ | 180 | 16,950 | 1.1% | 19 |
210 | | 100 | 6,750 | 1.5% | 15 |
211 | ư۴ | 40 | 5,110 | 0.8% | 12 |
212 | ƹ | 100 | 8,660 | 1.2% | 12 |
213 | ̵ | 350 | 16,500 | 2.1% | 15 |
214 | ̵Ȧ | 50 | 13,800 | 0.4% | 10 |
215 | ̸ڸ | 250 | 25,300 | 1.0% | 8 |
216 | ̿ | 50 | 6,700 | 0.7% | 10 |
217 | 50 | 1,540 | 3.2% | 12 | |
218 | ũƮ | 50 | 2,100 | 2.4% | 16 |
219 | ȱǰ | 198 | 9,060 | 2.2% | 11 |
220 | ȷ | 200 | 59,800 | 0.3% | 13 |
221 | Ĩ | 70 | 4,615 | 1.5% | 17 |
222 | 190 | 7,470 | 2.5% | 8 | |
223 | 100 | 2,290 | 4.4% | 13 | |
224 | 48 | 11,500 | 0.4% | 16 | |
225 | 100 | 11,450 | 0.9% | 16 | |
226 | 25 | 4,120 | 0.6% | 12 | |
227 | 1,015 | 41,050 | 2.5% | 16 | |
228 | 1,100 | 74,500 | 1.5% | 12 | |
229 | 280 | 6,300 | 4.4% | 15 | |
230 | ̾Ƽ | 175 | 7,050 | 2.5% | 3 |
231 | ƼκƮ | 25 | 1,310 | 1.9% | 16 |
232 | Ʈ | 600 | 236,500 | 0.3% | 22 |
233 | ڽ | 150 | 11,450 | 1.3% | 16 |
234 | 50 | 19,600 | 0.3% | 15 | |
235 | 75 | 4,965 | 1.5% | 4 | |
236 | ȭ | 100 | 3,575 | 2.8% | 17 |
237 | űݼ | 30 | 1,750 | 1.7% | 13 |
238 | 100 | 4,665 | 2.1% | 7 | |
239 | 200 | 39,400 | 0.5% | 13 | |
240 | Ȧ | 500 | 71,600 | 0.7% | 9 |
241 | dz | 80 | 9,700 | 0.8% | 10 |
242 | ȭݼ | 20 | 885 | 2.3% | 19 |
243 | ö | 50 | 1,880 | 2.7% | 10 |
244 | 150 | 6,170 | 2.4% | 15 | |
245 | 24 | 100 | 4,300 | 2.3% | 12 |
246 | 1,250 | 38,150 | 3.3% | 14 | |
247 | 50 | 2,220 | 2.3% | 17 | |
248 | 200 | 2,705 | 7.4% | 19 | |
249 | - | 150 | 11,850 | 1.3% | 12 |
250 | ۴ | 50 | 3,495 | 1.4% | 12 |
251 | 츮 | 275 | 12,900 | 2.1% | 10 |
252 | 츲 | 35 | 6,110 | 0.6% | 14 |
253 | 켺 | 50 | 2,730 | 1.8% | 5 |
254 | ũа | 30 | 2,190 | 1.4% | 15 |
255 | ũ | 50 | 3,470 | 1.4% | 17 |
256 | н | 100 | 13,200 | 0.8% | 14 |
257 | ũ | 200 | 17,050 | 1.2% | 16 |
258 | ϵ | 1,000 | 58,900 | 1.7% | 9 |
259 | Ͽ½ƿ | 300 | 14,650 | 2.0% | 8 |
260 | 100 | 7,810 | 1.3% | 11 | |
261 | ̵ | 150 | 10,700 | 1.4% | 17 |
262 | 150 | 3,625 | 4.1% | 5 | |
263 | ũ | 146 | 16,150 | 0.9% | 19 |
264 | ȭ | 500 | 12,050 | 4.1% | 16 |
265 | ̱۷ťƼ | 100 | 6,030 | 1.7% | 9 |
266 | ̳Ĩ | 150 | 12,150 | 1.2% | 20 |
267 | ̴ | 50 | 3,550 | 1.4% | 18 |
268 | ̶ | 200 | 18,450 | 1.1% | 14 |
269 | ̸Ʈ | 1,500 | 266,500 | 0.6% | 9 |
270 | ̿ũ | 50 | 9,190 | 0.5% | 14 |
271 | ̿ | 150 | 17,550 | 0.9% | 11 |
272 | ũ | 320 | 7,350 | 4.4% | 18 |
273 | õð | 1,250 | 27,350 | 4.6% | 11 |
274 | ž | 300 | 19,450 | 1.5% | 13 |
275 | 60 | 6,780 | 0.9% | 5 | |
276 | 810 | 31,050 | 2.6% | 15 | |
277 | ȭ | 50 | 7,260 | 0.7% | 17 |
278 | ϼž | 250 | 76,000 | 0.3% | 12 |
279 | ϽŹ | 2,000 | 120,000 | 1.7% | 17 |
280 | Ǿ | 1,250 | 21,950 | 5.7% | 14 |
281 | ũ | 50 | 9,090 | 0.6% | 16 |
282 | Ŀ | 150 | 4,940 | 3.0% | 13 |
283 | 50 | 3,605 | 1.4% | 7 | |
284 | 50 | 3,165 | 1.6% | 14 | |
285 | 콺 | 200 | 7,570 | 2.6% | 19 |
286 | ϸ | 750 | 87,700 | 0.9% | 12 |
287 | 100 | 5,270 | 1.9% | 15 | |
288 | Ʈ | 200 | 6,600 | 3.0% | 17 |
289 | ȭ | 4,000 | 80,400 | 5.0% | 22 |
290 | Ͼ˹̴ | 15 | 923 | 1.6% | 12 |
291 | 1,500 | 92,900 | 1.6% | 14 | |
292 | ߾ӹ | 50 | 11,700 | 0.4% | 11 |
293 | 133 | 13,303 | 1.0% | 16 | |
294 | 40 | 1,700 | 2.4% | 17 | |
295 | 50 | 8,520 | 0.6% | 5 | |
296 | ιȿ | 1,000 | 22,550 | 4.4% | 12 |
297 | ̿ | 30 | 2,505 | 1.2% | 4 |
298 | 100 | 2,465 | 4.1% | 15 | |
299 | 100 | 3,280 | 3.0% | 13 | |
300 | 100 | 2,140 | 4.7% | 11 | |
301 | Ȧ | 100 | 2,055 | 4.9% | 18 |
302 | ȭ | 150 | 2,045 | 7.3% | 18 |
303 | 100 | 8,800 | 1.1% | 14 | |
304 | óؾ | 160 | 9,820 | 1.6% | 9 |
305 | û | 50 | 1,790 | 2.8% | 13 |
306 | ķý | 30 | 2,275 | 1.3% | 5 |
307 | ̾ | 100 | 2,210 | 4.5% | 12 |
308 | ̾Ƽ | 120 | 2,740 | 4.4% | 15 |
309 | ̾ǵ | 40 | 2,405 | 1.7% | 4 |
310 | ̿ | 50 | 2,905 | 1.7% | 14 |
311 | Ƽ | 120 | 5,070 | 2.4% | 15 |
312 | Ʈδн | 382 | 20,700 | 1.8% | 17 |
313 | ڳ | 200 | 27,750 | 0.7% | 11 |
314 | ڸȸ | 172 | 11,450 | 1.5% | 17 |
315 | ڿջ | 20 | 61,300 | 0.0% | 15 |
316 | ڿջ | 500 | 61,300 | 0.8% | 15 |
317 | ڿδ | 600 | 52,500 | 1.1% | 8 |
318 | ڿ | 1,660 | 66,200 | 2.5% | 13 |
319 | 250 | 14,600 | 1.7% | 11 | |
320 | 100 | 7,170 | 1.4% | 12 | |
321 | ؽý | 30 | 1,160 | 2.6% | 14 |
322 | ũ | 1,000 | 272,000 | 0.4% | 9 |
323 | ũ | 200 | 45,150 | 0.4% | 16 |
324 | žݼ | 75 | 4,900 | 1.5% | 10 |
325 | ° | 150 | 4,920 | 3.0% | 9 |
326 | °ȭ | 150 | 5,360 | 2.8% | 13 |
327 | ¿ | 60 | 2,395 | 2.5% | 16 |
328 | | 80 | 11,900 | 0.7% | 3 |
329 | | 170 | 9,500 | 1.8% | 3 |
330 | ڿ | 650 | 12,450 | 5.2% | 14 |
331 | 100 | 6,880 | 1.5% | 14 | |
332 | 150 | 13,700 | 1.1% | 18 | |
333 | Ʈ | 70 | 5,100 | 1.4% | 13 |
334 | Ķ̽ | 350 | 25,800 | 1.4% | 16 |
335 | ļ | 150 | 4,950 | 3.0% | 20 |
336 | ļ | 50 | 5,500 | 0.9% | 3 |
337 | ε | 100 | 5,720 | 1.7% | 15 |
338 | Ʈ | 300 | 14,200 | 2.1% | 17 |
339 | ۽ | 25 | 1,870 | 1.3% | 13 |
340 | ۽ý | 700 | 31,100 | 2.3% | 12 |
341 | Ż | 40 | 3,990 | 1.0% | 11 |
342 | ICT | 50 | 7,350 | 0.7% | 20 |
343 | ڿ | 50 | 6,560 | 0.8% | 6 |
344 | 1,500 | 124,800 | 1.2% | 17 | |
345 | Ǫ | 150 | 5,240 | 2.9% | 18 |
346 | dz | 250 | 7,040 | 3.6% | 13 |
347 | 50 | 3,600 | 1.4% | 15 | |
348 | ̸Ż | 75 | 1,755 | 4.3% | 11 |
349 | 200 | 9,920 | 2.0% | 15 | |
350 | ̷ڸ | 350 | 26,800 | 1.3% | 17 |
351 | ̽ƿ | 100 | 18,800 | 0.5% | 9 |
352 | 30 | 3,360 | 0.9% | 4 | |
353 | ѱ | 200 | 12,850 | 1.6% | 10 |
354 | ѱTV | 40 | 1,815 | 2.2% | 12 |
355 | ѱ | 1,778 | 38,500 | 4.6% | 15 |
356 | ѱ | 250 | 41,000 | 0.6% | 17 |
357 | ѱ̹ | 48 | 9,870 | 0.5% | 15 |
358 | ѱ | 1,000 | 47,700 | 2.1% | 14 |
359 | ѱ | 100 | 33,950 | 0.3% | 6 |
360 | ѱ | 406 | 33,950 | 1.2% | 6 |
361 | ѱ | 38 | 2,580 | 1.5% | 14 |
362 | ѱձ | 100 | 4,670 | 2.1% | 9 |
363 | ѱö | 900 | 25,700 | 3.5% | 14 |
364 | ѱǻ | 130 | 4,620 | 2.8% | 16 |
365 | ѱť | 50 | 2,150 | 2.3% | 7 |
366 | ѱŹ | 30 | 1,735 | 1.7% | 17 |
367 | ѱװ | 200 | 28,000 | 0.7% | 16 |
368 | ѳƮ | 110 | 2,300 | 4.8% | 13 |
369 | ѵ | 200 | 17,200 | 1.2% | 6 |
370 | ѹ̹ݵü | 500 | 11,850 | 4.2% | 13 |
371 | Ѽ | 300 | 31,650 | 0.9% | 12 |
372 | ѼǾ | 150 | 20,100 | 0.7% | 9 |
373 | Ѽ24Ȧ | 80 | 6,120 | 1.3% | 13 |
374 | ѼCSN | 20 | 2,485 | 0.8% | 14 |
375 | Ѽ | 300 | 11,200 | 2.7% | 10 |
376 | ѼɹĮ | 500 | 27,250 | 1.8% | 15 |
377 | 20 | 2,115 | 0.9% | 4 | |
378 | ȭ | 150 | 7,160 | 2.1% | 17 |
379 | KPS | 1,520 | 53,800 | 2.8% | 14 |
380 | â | 150 | 3,820 | 3.9% | 15 |
381 | شĿ | 250 | 8,150 | 3.1% | 9 |
382 | Ǫ | 50 | 16,450 | 0.3% | 14 |
383 | ۷κ | 1,500 | 221,500 | 0.7% | 18 |
384 | 800 | 173,000 | 0.5% | 4 | |
385 | ȭ | 650 | 158,000 | 0.4% | 15 |
386 | 500 | 187,500 | 0.3% | 20 | |
387 | ö | 500 | 84,300 | 0.6% | 7 |
388 | ߰ | 2,000 | 255,000 | 0.8% | 6 |
389 | 1,950 | 225,500 | 0.9% | 20 | |
390 | ػ | 550 | 31,800 | 1.7% | 17 |
391 | Ȩ | 1,100 | 183,000 | 0.6% | 14 |
392 | ȣڽŶ | 150 | 66,600 | 0.2% | 10 |
393 | ȭ | 250 | 5,980 | 4.2% | 13 |
394 | ȭϾǰ | 100 | 5,740 | 1.7% | 11 |
395 | ȭ | 150 | 6,830 | 2.2% | 16 |
396 | ȭõ | 1,000 | 27,150 | 3.7% | 15 |
397 | ȭõ | 1,500 | 49,850 | 3.0% | 14 |
398 | ȿ | 1,000 | 68,900 | 1.5% | 5 |
399 | ٶڸ | 250 | 76,800 | 0.3% | 12 |
400 | ƽ | 150 | 12,050 | 1.2% | 10 |
401 | ƽȦ | 100 | 9,420 | 1.1% | 14 |
402 | ƿ | 700 | 19,200 | 3.6% | 12 |
403 | ½ | 200 | 38,000 | 0.5% | 16 |
404 | ͽ | 750 | 24,100 | 3.1% | 14 |
405 | ﱸ | 30 | 2,040 | 1.5% | 13 |
406 | AKȦ | 200 | 41,850 | 0.5% | 11 |
407 | BS | 280 | 16,350 | 1.7% | 13 |
408 | CJ | 950 | 108,500 | 0.9% | 7 |
409 | CJ CGV | 350 | 43,100 | 0.8% | 10 |
410 | CJ | 2,000 | 392,500 | 0.5% | 15 |
411 | CJ | 1,800 | 270,000 | 0.7% | 12 |
412 | CJκ | 75 | 18,650 | 0.4% | 13 |
413 | DGB | 280 | 16,600 | 1.7% | 14 |
414 | DRB | 39 | 7,620 | 0.5% | 17 |
415 | E1 | 2,000 | 69,000 | 2.9% | 10 |
416 | F&F | 100 | 7,150 | 1.4% | 7 |
417 | GR | 200 | 7,620 | 2.6% | 11 |
418 | GKL | 1,049 | 39,100 | 2.7% | 14 |
419 | GS | 1,350 | 56,700 | 2.4% | 16 |
420 | GS۷ι | 125 | 8,700 | 1.4% | 12 |
421 | GS | 450 | 27,900 | 1.6% | 19 |
422 | GSȨ | 3,500 | 295,000 | 1.2% | 19 |
423 | HRS | 70 | 2,800 | 2.5% | 18 |
424 | imbc | 45 | 3,975 | 1.1% | 12 |
425 | ISC | 297 | 16,550 | 1.8% | 18 |
426 | JB | 100 | 6,170 | 1.6% | 7 |
427 | JW߿ | 150 | 15,400 | 1.0% | 6 |
428 | JWȦ | 25 | 2,420 | 1.0% | 14 |
429 | KB | 500 | 41,250 | 1.2% | 10 |
430 | KBý | 125 | 4,350 | 2.9% | 18 |
431 | KCC | 7,000 | 458,000 | 1.5% | 11 |
432 | KCI | 75 | 8,840 | 0.8% | 12 |
433 | KCȦ | 100 | 5,890 | 1.7% | 14 |
434 | KCƮ | 100 | 9,320 | 1.1% | 11 |
435 | KG ETS | 50 | 4,620 | 1.1% | 4 |
436 | KISCOȦ | 900 | 39,500 | 2.3% | 11 |
437 | KPXɹĮ | 100 | 4,545 | 2.2% | 19 |
438 | KPXɹĮ | 1,000 | 66,700 | 1.5% | 11 |
439 | KPXȦ | 1,500 | 46,100 | 3.3% | 13 |
440 | KT | 800 | 31,800 | 2.5% | 9 |
441 | KTCS | 120 | 3,470 | 3.5% | 15 |
442 | KT긶 | 117 | 4,205 | 2.8% | 13 |
443 | LG | 1,000 | 63,700 | 1.6% | 13 |
444 | LG | 300 | 27,550 | 1.1% | 16 |
445 | LGȰǰ | 3,750 | 535,000 | 0.7% | 15 |
446 | LG÷ | 150 | 10,450 | 1.4% | 10 |
447 | LG | 200 | 67,700 | 0.3% | 4 |
448 | LGм | 400 | 31,950 | 1.3% | 14 |
449 | LGϿý | 1,800 | 143,000 | 1.3% | 13 |
450 | LIGغ | 500 | 31,850 | 1.6% | 13 |
451 | LS | 1,250 | 78,300 | 1.6% | 10 |
452 | LSƮ | 10 | 4,835 | 0.2% | 4 |
453 | MDSũ | 150 | 14,400 | 1.0% | 15 |
454 | NAVER | 734 | 714,000 | 0.1% | 16 |
455 | POSCO | 6,000 | 335,500 | 1.8% | 13 |
456 | S&TC | 200 | 16,800 | 1.2% | 14 |
457 | S&TƼ | 600 | 26,250 | 2.3% | 16 |
458 | S&T߰ | 150 | 12,500 | 1.2% | 7 |
459 | S&TȦ | 400 | 16,050 | 2.5% | 12 |
460 | SK | 2,500 | 188,500 | 1.3% | 17 |
461 | SK C&C | 1,500 | 133,500 | 1.1% | 14 |
462 | SKC | 500 | 30,800 | 1.6% | 7 |
463 | SK | 1,700 | 74,300 | 2.3% | 14 |
464 | SK̳뺣̼ | 3,200 | 141,000 | 2.3% | 11 |
465 | SKɹĮ | 400 | 54,100 | 0.7% | 3 |
466 | SKڷ | 8,400 | 235,000 | 3.6% | 14 |
467 | TJ̵ | 80 | 2,805 | 2.9% | 17 |
468 | WISCOM | 200 | 5,020 | 4.0% | 13 |
* ݹ
* ͷ = ݹ / (12.26)
*ֽMRI ڰ ڸŷµ ˾ƺ ֵ 5 鿡 ȭ 25 .
( 0)