2011 2012 7 ȭ ϴ.
Kospi ۳ 1,825.74 -> 1,881.99 + 56.25Ʈ (+ 3.1%) Ͽϴ.
Kosdaq 500.18 -> 467.61 – 32.57Ʈ (- 6.5%) ϶Ͽϴ.
7 6 ϸ, Kospi 1.5% ݸ Kosdaq 4.4% ϶Ͽϴ. Ư Ϻ ؽ Կ ø ٺ ̵θ ̻ ϵ ƴմϴ. Kospi ߴ ݵ ͷ ٽ ̳ʽ Ƽϴ. ׳ ۳ ؼ ÷ ͷ ̴ Ϳ ó 帳ϴ.
ֽ Ȳ (2012-07-31)
|
|
ֽ |
|
ͷ |
ó | |||
|
żܰ |
|
簡 |
| ||||
() |
3,500 |
7,205 |
25,217,060 |
6,300 |
22,050,000 |
21.8% |
-12.6% |
|
|
700 |
17,281 |
12,096,414 |
14,000 |
9,800,000 |
9.7% |
-19.0% |
|
|
200 |
31,192 |
6,238,450 |
31,100 |
6,220,000 |
6.2% |
-0.3% |
|
ϱ |
700 |
9,019 |
6,312,994 |
7,840 |
5,488,000 |
5.4% |
-13.1% |
|
α() |
600 |
10,700 |
6,420,000 |
10,600 |
6,360,000 |
6.3% |
-0.9% |
|
ؽ |
100 |
55,456 |
5,545,590 |
45,500 |
4,550,000 |
4.5% |
-18.0% |
|
Ƽ |
0 |
#DIV/0! |
0 |
2,330 |
0 |
0.0% |
#DIV/0! |
-3,462,749 |
ſ |
400 |
28,250 |
11,300,000 |
28,450 |
11,380,000 |
11.3% |
0.7% |
|
dz |
330 |
14,680 |
4,844,370 |
13,850 |
4,570,500 |
4.5% |
-5.7% |
|
ѱ |
200 |
22,854 |
4,570,730 |
30,000 |
6,000,000 |
5.9% |
31.3% |
|
ѵǰ |
300 |
12,200 |
3,660,000 |
10,550 |
3,165,000 |
3.1% |
-13.5% |
|
â |
1,000 |
2,825 |
2,825,294 |
3,290 |
3,290,000 |
3.3% |
16.4% |
|
ȭõ |
100 |
24,207 |
2,420,700 |
23,650 |
2,365,000 |
2.3% |
-2.3% |
|
ȯ |
400 |
5,657 |
2,262,650 |
6,380 |
2,552,000 |
2.5% |
12.8% |
|
KT |
220 |
32,309 |
7,108,030 |
32,250 |
7,095,000 |
7.0% |
-0.2% |
|
KTCS |
1,200 |
2,190 |
2,627,650 |
1,960 |
2,352,000 |
2.3% |
-10.5% |
|
|
|
|
3,869,200 |
|
3,869,200 |
3.8% |
0.0% |
|
|
9,950 |
|
107,319,132 |
|
101,106,700 |
100.0% |
-5.8% |
-3,462,749 |
: |
100,147,377 |
ͷ: |
0.96% |
|||||
CMA: |
3,800,000 |
ͱ: |
959,323 |
|||||
Ÿ Ȳ |
||||||||
|
|
|
|
|
|
|
|
|
Ա |
|
|
300,000 |
0 |
300,000 |
300,000 |
3,869,200 |
ݵ Աݾ |
ϱ |
100 |
7,500 |
750,000 |
210 |
750,210 |
-750,210 |
3,569,200 |
ż |
Ƽ |
2,000 |
2,125 |
4,250,520 |
13,981 |
4,236,539 |
4,236,539 |
|
ŵ |
dz |
50 |
13,300 |
665,000 |
190 |
665,190 |
-665,190 |
82,871 |
ż |
ȭõ |
20 |
24,200 |
484,000 |
140 |
484,140 |
-484,140 |
748,061 |
ż |
ϱ |
141 |
8,420 |
1,187,220 |
340 |
1,187,560 |
-1,187,560 |
1,232,201 |
ż |
Ź̿ |
349 |
1 |
349 |
40 |
309 |
309 |
2,419,761 |
|
ϱ |
3 |
8,410 |
25,230 |
0 |
25,230 |
-25,230 |
2,419,452 |
ż |
ȭõ |
80 |
24,200 |
1,936,000 |
560 |
1,936,560 |
-1,936,560 |
|
ż |
Ƽ |
1,940 |
2,265 |
4,394,575 |
14,453 |
4,380,122 |
4,380,122 |
|
ŵ |
dz |
10 |
13,800 |
138,000 |
40 |
138,040 |
-138,040 |
1,120 |
ż |
Ƽ |
40 |
2,340 |
93,600 |
20 |
93,620 |
-93,620 |
|
ż |
ϱ |
107 |
8,650 |
925,550 |
260 |
925,810 |
-925,810 |
232,780 |
ż |
KTCS |
210 |
1,995 |
418,950 |
120 |
419,070 |
-419,070 |
|
ż |
|
100 |
15,750 |
1,575,000 |
5,174 |
1,569,826 |
1,569,826 |
|
ŵ |
Ⱓ ȸ ϱ ƴٰ Ǵ <Ƽ> ŵ߽ϴ. ŵ ֽ øµ , 忡 ڽŰ Ῡ ־ ٸ ü ż ߴϰ Ǿϴ.
ٸ 10 ڰ üڴ Ƴ ε. ʴ ٲ ʿ䰡 ٴ ݴ߽ϴ. Ƴ Ÿ кϴ ȸ ü̶ Ͱ 濡 ܰȯο ҷ (ǰ ü Ƿ ƴ ) ̸ ̹ ȸ ġ ʾҽϴ. ᱹ Ƴ ڱ 鿩, üδ ֽĿ ڵ ڰ Խϴ.
ϴ ݵ Ƴ ڱ ϴ ݵε, , ȭȰ ڱ Դϴ. , 2007 ִ Ʈ ߴ ʰ ־ Ƴ ǰ߿ ݴ ƴ϶ ߽ϴ. ʾ ϰ ϴ. ε ְ ö༭ ŵ ȸ ֱ ֽŲ մϴ.
а ִ [θ ̾߱] 10ǿ а صξ ϴ. θ ε. , ̿ ̺ߴ θ ϰ ̼ ٽ ˴ϴ. ̹ ڵ ü ٶ ƴϾ Ƴ Ҹ شٰ ϴ, ߿ ȸϴ , ϳ ְڴٴ ϰ ˴ϴ.
ڰ ̶ ˰ ִ. ڰ λ λ ƴϴ. ϸ鼭 , װ͵ .
翵 Ե ǰϼ. ð ǵ ûϰڽϴ
θ, Ƴ Ҹ ᱹ ū ٲڴ Դϴ. ϳ ϰ δð ߴ .. ġ ǽϴ üġ.. Դϴ. ̹ ƿ Ǿϴ^^